鹏扬景浦一年持有混合C(013042)
2026-06-18
1.1012
-0.2084%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.1012 | 1.1012 |
| 2026-06-17 | 1.1035 | 1.1035 |
| 2026-06-16 | 1.1050 | 1.1050 |
| 2026-06-15 | 1.1099 | 1.1099 |
| 2026-06-12 | 1.1106 | 1.1106 |
| 2026-06-11 | 1.1087 | 1.1087 |
| 2026-06-10 | 1.1103 | 1.1103 |
| 2026-06-09 | 1.1107 | 1.1107 |
| 2026-06-08 | 1.1112 | 1.1112 |
| 2026-06-05 | 1.1130 | 1.1130 |
| 2026-06-04 | 1.1145 | 1.1145 |
| 2026-06-03 | 1.1172 | 1.1172 |
| 2026-06-02 | 1.1198 | 1.1198 |
| 2026-06-01 | 1.1160 | 1.1160 |
| 2026-05-29 | 1.1143 | 1.1143 |
| 2026-05-28 | 1.1121 | 1.1121 |
| 2026-05-27 | 1.1151 | 1.1151 |
| 2026-05-26 | 1.1170 | 1.1170 |
| 2026-05-25 | 1.1165 | 1.1165 |
| 2026-05-22 | 1.1160 | 1.1160 |
| 2026-05-21 | 1.1157 | 1.1157 |
| 2026-05-20 | 1.1175 | 1.1175 |
| 2026-05-19 | 1.1184 | 1.1184 |
| 2026-05-18 | 1.1171 | 1.1171 |
| 2026-05-15 | 1.1201 | 1.1201 |
| 2026-05-14 | 1.1212 | 1.1212 |
| 2026-05-13 | 1.1231 | 1.1231 |
| 2026-05-12 | 1.1228 | 1.1228 |
| 2026-05-11 | 1.1233 | 1.1233 |
| 2026-05-08 | 1.1230 | 1.1230 |
| 2026-05-07 | 1.1226 | 1.1226 |
| 2026-05-06 | 1.1224 | 1.1224 |
| 2026-04-30 | 1.1231 | 1.1231 |
| 2026-04-29 | 1.1251 | 1.1251 |
| 2026-04-28 | 1.1215 | 1.1215 |
| 2026-04-27 | 1.1204 | 1.1204 |
| 2026-04-24 | 1.1214 | 1.1214 |
| 2026-04-23 | 1.1211 | 1.1211 |
| 2026-04-22 | 1.1226 | 1.1226 |
| 2026-04-21 | 1.1238 | 1.1238 |
| 2026-04-20 | 1.1229 | 1.1229 |
| 2026-04-17 | 1.1230 | 1.1230 |
| 2026-04-16 | 1.1246 | 1.1246 |
| 2026-04-15 | 1.1221 | 1.1221 |
| 2026-04-14 | 1.1210 | 1.1210 |
| 2026-04-13 | 1.1193 | 1.1193 |
| 2026-04-10 | 1.1211 | 1.1211 |
| 2026-04-09 | 1.1216 | 1.1216 |
| 2026-04-08 | 1.1222 | 1.1222 |
| 2026-04-07 | 1.1174 | 1.1174 |
| 2026-04-03 | 1.1175 | 1.1175 |
| 2026-04-02 | 1.1185 | 1.1185 |
| 2026-04-01 | 1.1191 | 1.1191 |
| 2026-03-31 | 1.1171 | 1.1171 |
| 2026-03-30 | 1.1172 | 1.1172 |
| 2026-03-27 | 1.1175 | 1.1175 |
| 2026-03-26 | 1.1164 | 1.1164 |
| 2026-03-25 | 1.1176 | 1.1176 |
| 2026-03-24 | 1.1160 | 1.1160 |
| 2026-03-23 | 1.1135 | 1.1135 |
| 2026-03-20 | 1.1176 | 1.1176 |
| 2026-03-19 | 1.1187 | 1.1187 |
| 2026-03-18 | 1.1216 | 1.1216 |
| 2026-03-17 | 1.1230 | 1.1230 |
| 2026-03-16 | 1.1241 | 1.1241 |
| 2026-03-13 | 1.1239 | 1.1239 |
| 2026-03-12 | 1.1239 | 1.1239 |
| 2026-03-11 | 1.1226 | 1.1226 |
| 2026-03-10 | 1.1200 | 1.1200 |
| 2026-03-09 | 1.1188 | 1.1188 |
| 2026-03-06 | 1.1184 | 1.1184 |
| 2026-03-05 | 1.1164 | 1.1164 |
| 2026-03-04 | 1.1171 | 1.1171 |
| 2026-03-03 | 1.1190 | 1.1190 |
| 2026-03-02 | 1.1192 | 1.1192 |
| 2026-02-27 | 1.1173 | 1.1173 |
| 2026-02-26 | 1.1163 | 1.1163 |
| 2026-02-25 | 1.1194 | 1.1194 |
| 2026-02-24 | 1.1187 | 1.1187 |
| 2026-02-13 | 1.1157 | 1.1157 |
| 2026-02-12 | 1.1196 | 1.1196 |
| 2026-02-11 | 1.1206 | 1.1206 |
| 2026-02-10 | 1.1189 | 1.1189 |
| 2026-02-09 | 1.1182 | 1.1182 |
| 2026-02-06 | 1.1163 | 1.1163 |
| 2026-02-05 | 1.1175 | 1.1175 |
| 2026-02-04 | 1.1180 | 1.1180 |
| 2026-02-03 | 1.1154 | 1.1154 |
| 2026-02-02 | 1.1133 | 1.1133 |
| 2026-01-30 | 1.1199 | 1.1199 |
| 2026-01-29 | 1.1242 | 1.1242 |
| 2026-01-28 | 1.1217 | 1.1217 |
| 2026-01-27 | 1.1177 | 1.1177 |
| 2026-01-26 | 1.1175 | 1.1175 |
| 2026-01-23 | 1.1159 | 1.1159 |
| 2026-01-22 | 1.1160 | 1.1160 |
| 2026-01-21 | 1.1155 | 1.1155 |
| 2026-01-20 | 1.1144 | 1.1144 |
| 2026-01-19 | 1.1147 | 1.1147 |
| 2026-01-16 | 1.1141 | 1.1141 |
| 2026-01-15 | 1.1153 | 1.1153 |
| 2026-01-14 | 1.1152 | 1.1152 |
| 2026-01-13 | 1.1141 | 1.1141 |
| 2026-01-12 | 1.1138 | 1.1138 |
| 2026-01-09 | 1.1135 | 1.1135 |
| 2026-01-08 | 1.1121 | 1.1121 |
| 2026-01-07 | 1.1140 | 1.1140 |
| 2026-01-06 | 1.1146 | 1.1146 |
| 2026-01-05 | 1.1113 | 1.1113 |
| 2025-12-31 | 1.1077 | 1.1077 |
| 2025-12-30 | 1.1074 | 1.1074 |
| 2025-12-29 | 1.1055 | 1.1055 |
| 2025-12-26 | 1.1071 | 1.1071 |
| 2025-12-25 | 1.1060 | 1.1060 |
| 2025-12-24 | 1.1063 | 1.1063 |
| 2025-12-23 | 1.1064 | 1.1064 |
| 2025-12-22 | 1.1077 | 1.1077 |
