长信医疗保健混合(LOF)C(013154)
2026-02-13
1.3900
-0.9266%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.3900 | 1.3900 |
| 2026-02-12 | 1.4030 | 1.4030 |
| 2026-02-11 | 1.4110 | 1.4110 |
| 2026-02-10 | 1.4210 | 1.4210 |
| 2026-02-09 | 1.4040 | 1.4040 |
| 2026-02-06 | 1.3880 | 1.3880 |
| 2026-02-05 | 1.3790 | 1.3790 |
| 2026-02-04 | 1.3860 | 1.3860 |
| 2026-02-03 | 1.3730 | 1.3730 |
| 2026-02-02 | 1.3560 | 1.3560 |
| 2026-01-30 | 1.3880 | 1.3880 |
| 2026-01-29 | 1.4000 | 1.4000 |
| 2026-01-28 | 1.4080 | 1.4080 |
| 2026-01-27 | 1.4310 | 1.4310 |
| 2026-01-26 | 1.4440 | 1.4440 |
| 2026-01-23 | 1.4530 | 1.4530 |
| 2026-01-22 | 1.4360 | 1.4360 |
| 2026-01-21 | 1.4500 | 1.4500 |
| 2026-01-20 | 1.4410 | 1.4410 |
| 2026-01-19 | 1.4600 | 1.4600 |
| 2026-01-16 | 1.4730 | 1.4730 |
| 2026-01-15 | 1.4810 | 1.4810 |
| 2026-01-14 | 1.5020 | 1.5020 |
| 2026-01-13 | 1.5030 | 1.5030 |
| 2026-01-12 | 1.4810 | 1.4810 |
| 2026-01-09 | 1.4820 | 1.4820 |
| 2026-01-08 | 1.4540 | 1.4540 |
| 2026-01-07 | 1.4500 | 1.4500 |
| 2026-01-06 | 1.4300 | 1.4300 |
| 2026-01-05 | 1.4250 | 1.4250 |
| 2025-12-31 | 1.3710 | 1.3710 |
| 2025-12-30 | 1.3750 | 1.3750 |
| 2025-12-29 | 1.3810 | 1.3810 |
| 2025-12-26 | 1.3930 | 1.3930 |
| 2025-12-25 | 1.4000 | 1.4000 |
| 2025-12-24 | 1.3910 | 1.3910 |
| 2025-12-23 | 1.3870 | 1.3870 |
| 2025-12-22 | 1.3910 | 1.3910 |
| 2025-12-19 | 1.3950 | 1.3950 |
| 2025-12-18 | 1.3780 | 1.3780 |
| 2025-12-17 | 1.3750 | 1.3750 |
| 2025-12-16 | 1.3590 | 1.3590 |
| 2025-12-15 | 1.3830 | 1.3830 |
| 2025-12-12 | 1.4030 | 1.4030 |
| 2025-12-11 | 1.4000 | 1.4000 |
| 2025-12-10 | 1.4060 | 1.4060 |
| 2025-12-09 | 1.4000 | 1.4000 |
| 2025-12-08 | 1.4090 | 1.4090 |
| 2025-12-05 | 1.4110 | 1.4110 |
| 2025-12-04 | 1.4010 | 1.4010 |
| 2025-12-03 | 1.4010 | 1.4010 |
| 2025-12-02 | 1.4030 | 1.4030 |
| 2025-12-01 | 1.4220 | 1.4220 |
| 2025-11-28 | 1.4240 | 1.4240 |
| 2025-11-27 | 1.4210 | 1.4210 |
| 2025-11-26 | 1.4250 | 1.4250 |
| 2025-11-25 | 1.4160 | 1.4160 |
| 2025-11-24 | 1.4040 | 1.4040 |
| 2025-11-21 | 1.3860 | 1.3860 |
| 2025-11-20 | 1.4200 | 1.4200 |
| 2025-11-19 | 1.4280 | 1.4280 |
| 2025-11-18 | 1.4450 | 1.4450 |
| 2025-11-17 | 1.4570 | 1.4570 |
| 2025-11-14 | 1.4870 | 1.4870 |
| 2025-11-13 | 1.4860 | 1.4860 |
| 2025-11-12 | 1.4690 | 1.4690 |
| 2025-11-11 | 1.4630 | 1.4630 |
| 2025-11-10 | 1.4650 | 1.4650 |
| 2025-11-07 | 1.4550 | 1.4550 |
| 2025-11-06 | 1.4580 | 1.4580 |
| 2025-11-05 | 1.4560 | 1.4560 |
| 2025-11-04 | 1.4570 | 1.4570 |
| 2025-11-03 | 1.4890 | 1.4890 |
| 2025-10-31 | 1.4960 | 1.4960 |
| 2025-10-30 | 1.4630 | 1.4630 |
| 2025-10-29 | 1.4900 | 1.4900 |
| 2025-10-28 | 1.4830 | 1.4830 |
| 2025-10-27 | 1.4870 | 1.4870 |
| 2025-10-24 | 1.4770 | 1.4770 |
| 2025-10-23 | 1.4680 | 1.4680 |
| 2025-10-22 | 1.4780 | 1.4780 |
| 2025-10-21 | 1.4820 | 1.4820 |
| 2025-10-20 | 1.4640 | 1.4640 |
| 2025-10-17 | 1.4570 | 1.4570 |
| 2025-10-16 | 1.4780 | 1.4780 |
| 2025-10-15 | 1.4730 | 1.4730 |
| 2025-10-14 | 1.4460 | 1.4460 |
| 2025-10-13 | 1.4720 | 1.4720 |
| 2025-10-10 | 1.4940 | 1.4940 |
| 2025-10-09 | 1.5200 | 1.5200 |
| 2025-09-30 | 1.5220 | 1.5220 |
| 2025-09-29 | 1.4990 | 1.4990 |
| 2025-09-26 | 1.4960 | 1.4960 |
| 2025-09-25 | 1.5290 | 1.5290 |
| 2025-09-24 | 1.5170 | 1.5170 |
| 2025-09-23 | 1.4960 | 1.4960 |
| 2025-09-22 | 1.5210 | 1.5210 |
| 2025-09-19 | 1.5200 | 1.5200 |
| 2025-09-18 | 1.5340 | 1.5340 |
| 2025-09-17 | 1.5450 | 1.5450 |
| 2025-09-16 | 1.5470 | 1.5470 |
| 2025-09-15 | 1.5480 | 1.5480 |
| 2025-09-12 | 1.5500 | 1.5500 |
| 2025-09-11 | 1.5470 | 1.5470 |
| 2025-09-10 | 1.5450 | 1.5450 |
| 2025-09-09 | 1.5530 | 1.5530 |
| 2025-09-08 | 1.5780 | 1.5780 |
| 2025-09-05 | 1.5570 | 1.5570 |
| 2025-09-04 | 1.5210 | 1.5210 |
| 2025-09-03 | 1.5680 | 1.5680 |
| 2025-09-02 | 1.5660 | 1.5660 |
| 2025-09-01 | 1.5770 | 1.5770 |
| 2025-08-29 | 1.5280 | 1.5280 |
| 2025-08-28 | 1.5000 | 1.5000 |
| 2025-08-27 | 1.5030 | 1.5030 |
| 2025-08-26 | 1.5370 | 1.5370 |
| 2025-08-25 | 1.5520 | 1.5520 |
| 2025-08-22 | 1.5290 | 1.5290 |
| 2025-08-21 | 1.5220 | 1.5220 |
| 2025-08-20 | 1.5140 | 1.5140 |
