长城恒利债券C(013187)
2026-05-22
1.0086
-0.0297%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0086 | 1.0770 |
| 2026-05-21 | 1.0089 | 1.0773 |
| 2026-05-20 | 1.0089 | 1.0773 |
| 2026-05-19 | 1.0090 | 1.0774 |
| 2026-05-18 | 1.0080 | 1.0764 |
| 2026-05-15 | 1.0074 | 1.0758 |
| 2026-05-14 | 1.0076 | 1.0760 |
| 2026-05-13 | 1.0078 | 1.0762 |
| 2026-05-12 | 1.0074 | 1.0758 |
| 2026-05-11 | 1.0070 | 1.0754 |
| 2026-05-08 | 1.0063 | 1.0747 |
| 2026-05-07 | 1.0062 | 1.0746 |
| 2026-05-06 | 1.0058 | 1.0742 |
| 2026-04-30 | 1.0066 | 1.0750 |
| 2026-04-29 | 1.0069 | 1.0753 |
| 2026-04-28 | 1.0063 | 1.0747 |
| 2026-04-27 | 1.0059 | 1.0743 |
| 2026-04-24 | 1.0064 | 1.0748 |
| 2026-04-23 | 1.0065 | 1.0749 |
| 2026-04-22 | 1.0070 | 1.0754 |
| 2026-04-21 | 1.0065 | 1.0749 |
| 2026-04-20 | 1.0062 | 1.0746 |
| 2026-04-17 | 1.0062 | 1.0746 |
| 2026-04-16 | 1.0054 | 1.0738 |
| 2026-04-15 | 1.0052 | 1.0736 |
| 2026-04-14 | 1.0048 | 1.0732 |
| 2026-04-13 | 1.0044 | 1.0728 |
| 2026-04-10 | 1.0042 | 1.0726 |
| 2026-04-09 | 1.0041 | 1.0725 |
| 2026-04-08 | 1.0043 | 1.0727 |
| 2026-04-07 | 1.0045 | 1.0729 |
| 2026-04-03 | 1.0044 | 1.0728 |
| 2026-04-02 | 1.0040 | 1.0724 |
| 2026-04-01 | 1.0038 | 1.0722 |
| 2026-03-31 | 1.0041 | 1.0725 |
| 2026-03-30 | 1.0042 | 1.0726 |
| 2026-03-27 | 1.0036 | 1.0720 |
| 2026-03-26 | 1.0033 | 1.0717 |
| 2026-03-25 | 1.0032 | 1.0716 |
| 2026-03-24 | 1.0032 | 1.0716 |
| 2026-03-23 | 1.0031 | 1.0715 |
| 2026-03-20 | 1.0031 | 1.0715 |
| 2026-03-19 | 1.0030 | 1.0714 |
| 2026-03-18 | 1.0031 | 1.0715 |
| 2026-03-17 | 1.0025 | 1.0709 |
| 2026-03-16 | 1.0023 | 1.0707 |
| 2026-03-13 | 1.0027 | 1.0711 |
| 2026-03-12 | 1.0027 | 1.0711 |
| 2026-03-11 | 1.0021 | 1.0705 |
| 2026-03-10 | 1.0021 | 1.0705 |
| 2026-03-09 | 1.0020 | 1.0704 |
| 2026-03-06 | 1.0027 | 1.0711 |
| 2026-03-05 | 1.0028 | 1.0712 |
| 2026-03-04 | 1.0028 | 1.0712 |
| 2026-03-03 | 1.0024 | 1.0708 |
| 2026-03-02 | 1.0023 | 1.0707 |
| 2026-02-27 | 1.0017 | 1.0701 |
| 2026-02-26 | 1.0012 | 1.0696 |
| 2026-02-25 | 1.0021 | 1.0705 |
| 2026-02-24 | 1.0024 | 1.0708 |
| 2026-02-13 | 1.0022 | 1.0706 |
| 2026-02-12 | 1.0022 | 1.0706 |
| 2026-02-11 | 1.0019 | 1.0703 |
| 2026-02-10 | 1.0019 | 1.0703 |
| 2026-02-09 | 1.0020 | 1.0704 |
| 2026-02-06 | 1.0017 | 1.0701 |
| 2026-02-05 | 1.0013 | 1.0697 |
| 2026-02-04 | 1.0010 | 1.0694 |
| 2026-02-03 | 1.0008 | 1.0692 |
| 2026-02-02 | 1.0006 | 1.0690 |
| 2026-01-30 | 1.0005 | 1.0689 |
| 2026-01-29 | 1.0004 | 1.0688 |
| 2026-01-28 | 1.0004 | 1.0688 |
| 2026-01-27 | 1.0002 | 1.0686 |
| 2026-01-26 | 1.0005 | 1.0689 |
| 2026-01-23 | 1.0004 | 1.0688 |
| 2026-01-22 | 0.9999 | 1.0683 |
| 2026-01-21 | 1.0002 | 1.0686 |
| 2026-01-20 | 1.0001 | 1.0685 |
| 2026-01-19 | 1.0000 | 1.0684 |
| 2026-01-16 | 0.9999 | 1.0683 |
| 2026-01-15 | 0.9997 | 1.0681 |
| 2026-01-14 | 0.9996 | 1.0680 |
| 2026-01-13 | 0.9995 | 1.0679 |
| 2026-01-12 | 0.9995 | 1.0679 |
| 2026-01-09 | 0.9993 | 1.0677 |
| 2026-01-08 | 0.9992 | 1.0676 |
| 2026-01-07 | 0.9988 | 1.0672 |
| 2026-01-06 | 0.9990 | 1.0674 |
| 2026-01-05 | 1.0000 | 1.0684 |
| 2025-12-31 | 1.0002 | 1.0686 |
| 2025-12-30 | 1.0000 | 1.0684 |
| 2025-12-29 | 1.0003 | 1.0687 |
| 2025-12-26 | 1.0012 | 1.0696 |
| 2025-12-25 | 1.0011 | 1.0695 |
| 2025-12-24 | 1.0012 | 1.0696 |
| 2025-12-23 | 1.0011 | 1.0695 |
| 2025-12-22 | 1.0006 | 1.0690 |
| 2025-12-19 | 1.0012 | 1.0696 |
| 2025-12-18 | 1.0004 | 1.0688 |
| 2025-12-17 | 1.0003 | 1.0687 |
| 2025-12-16 | 0.9988 | 1.0672 |
| 2025-12-15 | 0.9986 | 1.0670 |
| 2025-12-12 | 0.9997 | 1.0681 |
| 2025-12-11 | 1.0010 | 1.0694 |
| 2025-12-10 | 1.0002 | 1.0686 |
| 2025-12-09 | 0.9996 | 1.0680 |
| 2025-12-08 | 0.9987 | 1.0671 |
| 2025-12-05 | 0.9988 | 1.0672 |
| 2025-12-04 | 0.9976 | 1.0660 |
| 2025-12-03 | 1.0003 | 1.0687 |
| 2025-12-02 | 1.0015 | 1.0699 |
| 2025-12-01 | 1.0025 | 1.0709 |
| 2025-11-28 | 1.0024 | 1.0708 |
| 2025-11-27 | 1.0013 | 1.0697 |
