()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.0856 | 1.1271 |
| 2026-06-17 | 1.0854 | 1.1269 |
| 2026-06-16 | 1.0851 | 1.1266 |
| 2026-06-15 | 1.0849 | 1.1264 |
| 2026-06-12 | 1.0848 | 1.1263 |
| 2026-06-11 | 1.0848 | 1.1263 |
| 2026-06-10 | 1.0854 | 1.1269 |
| 2026-06-09 | 1.0859 | 1.1274 |
| 2026-06-08 | 1.0862 | 1.1277 |
| 2026-06-05 | 1.0864 | 1.1279 |
| 2026-06-04 | 1.0865 | 1.1280 |
| 2026-06-03 | 1.0863 | 1.1278 |
| 2026-06-02 | 1.0863 | 1.1278 |
| 2026-06-01 | 1.0860 | 1.1275 |
| 2026-05-29 | 1.0857 | 1.1272 |
| 2026-05-28 | 1.0854 | 1.1269 |
| 2026-05-27 | 1.0851 | 1.1266 |
| 2026-05-26 | 1.0849 | 1.1264 |
| 2026-05-25 | 1.0847 | 1.1262 |
| 2026-05-22 | 1.0845 | 1.1260 |
| 2026-05-21 | 1.0844 | 1.1259 |
| 2026-05-20 | 1.0844 | 1.1259 |
| 2026-05-19 | 1.0841 | 1.1256 |
| 2026-05-18 | 1.0838 | 1.1253 |
| 2026-05-15 | 1.0835 | 1.1250 |
| 2026-05-14 | 1.0835 | 1.1250 |
| 2026-05-13 | 1.0834 | 1.1249 |
| 2026-05-12 | 1.0831 | 1.1246 |
| 2026-05-11 | 1.0829 | 1.1244 |
| 2026-05-08 | 1.0829 | 1.1244 |
| 2026-05-07 | 1.0828 | 1.1243 |
| 2026-05-06 | 1.0828 | 1.1243 |
| 2026-04-30 | 1.0828 | 1.1243 |
| 2026-04-29 | 1.0828 | 1.1243 |
| 2026-04-28 | 1.0827 | 1.1242 |
| 2026-04-27 | 1.0827 | 1.1242 |
| 2026-04-24 | 1.0831 | 1.1246 |
| 2026-04-23 | 1.0832 | 1.1247 |
| 2026-04-22 | 1.0832 | 1.1247 |
| 2026-04-21 | 1.0830 | 1.1245 |
| 2026-04-20 | 1.0829 | 1.1244 |
| 2026-04-17 | 1.0827 | 1.1242 |
| 2026-04-16 | 1.0825 | 1.1240 |
| 2026-04-15 | 1.0825 | 1.1240 |
| 2026-04-14 | 1.0825 | 1.1240 |
| 2026-04-13 | 1.0823 | 1.1238 |
| 2026-04-10 | 1.0822 | 1.1237 |
| 2026-04-09 | 1.0820 | 1.1235 |
| 2026-04-08 | 1.0819 | 1.1234 |
| 2026-04-07 | 1.0817 | 1.1232 |
| 2026-04-03 | 1.0814 | 1.1229 |
| 2026-04-02 | 1.0809 | 1.1224 |
| 2026-04-01 | 1.0809 | 1.1224 |
| 2026-03-31 | 1.0808 | 1.1223 |
| 2026-03-30 | 1.0807 | 1.1222 |
| 2026-03-27 | 1.0804 | 1.1219 |
| 2026-03-26 | 1.0802 | 1.1217 |
| 2026-03-25 | 1.0801 | 1.1216 |
| 2026-03-24 | 1.0799 | 1.1214 |
| 2026-03-23 | 1.0798 | 1.1213 |
| 2026-03-20 | 1.0798 | 1.1213 |
| 2026-03-19 | 1.0797 | 1.1212 |
| 2026-03-18 | 1.0796 | 1.1211 |
| 2026-03-17 | 1.0795 | 1.1210 |
| 2026-03-16 | 1.0793 | 1.1208 |
| 2026-03-13 | 1.0794 | 1.1209 |
| 2026-03-12 | 1.0792 | 1.1207 |
| 2026-03-11 | 1.0792 | 1.1207 |
| 2026-03-10 | 1.0792 | 1.1207 |
| 2026-03-09 | 1.0792 | 1.1207 |
| 2026-03-06 | 1.0794 | 1.1209 |
| 2026-03-05 | 1.0793 | 1.1208 |
| 2026-03-04 | 1.0792 | 1.1207 |
| 2026-03-03 | 1.0789 | 1.1204 |
| 2026-03-02 | 1.0786 | 1.1201 |
| 2026-02-27 | 1.0783 | 1.1198 |
| 2026-02-26 | 1.0781 | 1.1196 |
| 2026-02-25 | 1.0785 | 1.1200 |
| 2026-02-24 | 1.0787 | 1.1202 |
| 2026-02-13 | 1.0781 | 1.1196 |
| 2026-02-12 | 1.0779 | 1.1194 |
| 2026-02-11 | 1.0777 | 1.1192 |
| 2026-02-10 | 1.0774 | 1.1189 |
| 2026-02-09 | 1.0773 | 1.1188 |
| 2026-02-06 | 1.0770 | 1.1185 |
| 2026-02-05 | 1.0768 | 1.1183 |
| 2026-02-04 | 1.0767 | 1.1182 |
| 2026-02-03 | 1.0768 | 1.1183 |
| 2026-02-02 | 1.0768 | 1.1183 |
| 2026-01-30 | 1.0767 | 1.1182 |
| 2026-01-29 | 1.0767 | 1.1182 |
| 2026-01-28 | 1.0766 | 1.1181 |
| 2026-01-27 | 1.0766 | 1.1181 |
| 2026-01-26 | 1.0765 | 1.1180 |
| 2026-01-23 | 1.0763 | 1.1178 |
| 2026-01-22 | 1.0762 | 1.1177 |
| 2026-01-21 | 1.0762 | 1.1177 |
| 2026-01-20 | 1.0758 | 1.1173 |
| 2026-01-19 | 1.0756 | 1.1171 |
| 2026-01-16 | 1.0753 | 1.1168 |
| 2026-01-15 | 1.0750 | 1.1165 |
| 2026-01-14 | 1.0748 | 1.1163 |
| 2026-01-13 | 1.0747 | 1.1162 |
| 2026-01-12 | 1.0747 | 1.1162 |
| 2026-01-09 | 1.0745 | 1.1160 |
| 2026-01-08 | 1.0743 | 1.1158 |
| 2026-01-07 | 1.0742 | 1.1157 |
| 2026-01-06 | 1.0742 | 1.1157 |
| 2026-01-05 | 1.0744 | 1.1159 |
| 2025-12-31 | 1.0743 | 1.1158 |
| 2025-12-30 | 1.0742 | 1.1157 |
| 2025-12-29 | 1.0741 | 1.1156 |
| 2025-12-26 | 1.0744 | 1.1159 |
| 2025-12-25 | 1.0742 | 1.1157 |
| 2025-12-24 | 1.0741 | 1.1156 |
| 2025-12-23 | 1.0740 | 1.1155 |
