南方通元6个月持有债券C(013258)
2025-12-31
1.0191
-0.0686%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.0191 | 1.0191 |
| 2025-12-30 | 1.0198 | 1.0198 |
| 2025-12-29 | 1.0184 | 1.0184 |
| 2025-12-26 | 1.0187 | 1.0187 |
| 2025-12-25 | 1.0183 | 1.0183 |
| 2025-12-24 | 1.0177 | 1.0177 |
| 2025-12-23 | 1.0167 | 1.0167 |
| 2025-12-22 | 1.0140 | 1.0140 |
| 2025-12-19 | 1.0138 | 1.0138 |
| 2025-12-18 | 1.0113 | 1.0113 |
| 2025-12-17 | 1.0120 | 1.0120 |
| 2025-12-16 | 1.0067 | 1.0067 |
| 2025-12-15 | 1.0081 | 1.0081 |
| 2025-12-12 | 1.0101 | 1.0101 |
| 2025-12-11 | 1.0095 | 1.0095 |
| 2025-12-10 | 1.0091 | 1.0091 |
| 2025-12-09 | 1.0072 | 1.0072 |
| 2025-12-08 | 1.0063 | 1.0063 |
| 2025-12-05 | 1.0052 | 1.0052 |
| 2025-12-04 | 1.0026 | 1.0026 |
| 2025-12-03 | 1.0038 | 1.0038 |
| 2025-12-02 | 1.0044 | 1.0044 |
| 2025-12-01 | 1.0054 | 1.0054 |
| 2025-11-28 | 1.0050 | 1.0050 |
| 2025-11-27 | 1.0045 | 1.0045 |
| 2025-11-26 | 1.0047 | 1.0047 |
| 2025-11-25 | 1.0057 | 1.0057 |
| 2025-11-24 | 1.0062 | 1.0062 |
| 2025-11-21 | 1.0064 | 1.0064 |
| 2025-11-20 | 1.0066 | 1.0066 |
| 2025-11-19 | 1.0067 | 1.0067 |
| 2025-11-18 | 1.0069 | 1.0069 |
| 2025-11-17 | 1.0057 | 1.0057 |
| 2025-11-14 | 1.0049 | 1.0049 |
| 2025-11-13 | 1.0052 | 1.0052 |
| 2025-11-12 | 1.0058 | 1.0058 |
| 2025-11-11 | 1.0052 | 1.0052 |
| 2025-11-10 | 1.0052 | 1.0052 |
| 2025-11-07 | 1.0048 | 1.0048 |
| 2025-11-06 | 1.0059 | 1.0059 |
| 2025-11-05 | 1.0083 | 1.0083 |
| 2025-11-04 | 1.0080 | 1.0080 |
| 2025-11-03 | 1.0070 | 1.0070 |
| 2025-10-31 | 1.0063 | 1.0063 |
| 2025-10-30 | 1.0040 | 1.0040 |
| 2025-10-29 | 1.0028 | 1.0028 |
| 2025-10-28 | 1.0031 | 1.0031 |
| 2025-10-27 | 1.0001 | 1.0001 |
| 2025-10-24 | 0.9991 | 0.9991 |
| 2025-10-23 | 1.0005 | 1.0005 |
| 2025-10-22 | 1.0014 | 1.0014 |
| 2025-10-21 | 1.0008 | 1.0008 |
| 2025-10-20 | 0.9988 | 0.9988 |
| 2025-10-17 | 1.0000 | 1.0000 |
| 2025-10-16 | 0.9964 | 0.9964 |
| 2025-10-15 | 0.9946 | 0.9946 |
| 2025-10-14 | 0.9941 | 0.9941 |
| 2025-10-13 | 0.9936 | 0.9936 |
| 2025-10-10 | 0.9919 | 0.9919 |
| 2025-10-09 | 0.9934 | 0.9934 |
| 2025-09-30 | 0.9939 | 0.9939 |
| 2025-09-29 | 0.9937 | 0.9937 |
| 2025-09-26 | 0.9954 | 0.9954 |
| 2025-09-25 | 0.9944 | 0.9944 |
| 2025-09-24 | 0.9939 | 0.9939 |
| 2025-09-23 | 0.9974 | 0.9974 |
| 2025-09-22 | 1.0000 | 1.0000 |
| 2025-09-19 | 0.9992 | 0.9992 |
| 2025-09-18 | 1.0017 | 1.0017 |
| 2025-09-17 | 1.0033 | 1.0033 |
| 2025-09-16 | 1.0018 | 1.0018 |
| 2025-09-15 | 1.0005 | 1.0005 |
| 2025-09-12 | 1.0003 | 1.0003 |
| 2025-09-11 | 0.9983 | 0.9983 |
| 2025-09-10 | 0.9993 | 0.9993 |
| 2025-09-09 | 1.0024 | 1.0024 |
| 2025-09-08 | 1.0044 | 1.0044 |
| 2025-09-05 | 1.0073 | 1.0073 |
| 2025-09-04 | 1.0098 | 1.0098 |
| 2025-09-03 | 1.0100 | 1.0100 |
| 2025-09-02 | 1.0074 | 1.0074 |
| 2025-09-01 | 1.0070 | 1.0070 |
| 2025-08-29 | 1.0061 | 1.0061 |
| 2025-08-28 | 1.0058 | 1.0058 |
| 2025-08-27 | 1.0086 | 1.0086 |
| 2025-08-26 | 1.0094 | 1.0094 |
| 2025-08-25 | 1.0075 | 1.0075 |
| 2025-08-22 | 1.0050 | 1.0050 |
| 2025-08-21 | 1.0053 | 1.0053 |
| 2025-08-20 | 1.0028 | 1.0028 |
| 2025-08-19 | 1.0036 | 1.0036 |
| 2025-08-18 | 1.0022 | 1.0022 |
| 2025-08-15 | 1.0081 | 1.0081 |
| 2025-08-14 | 1.0076 | 1.0076 |
| 2025-08-13 | 1.0083 | 1.0083 |
| 2025-08-12 | 1.0066 | 1.0066 |
| 2025-08-11 | 1.0056 | 1.0056 |
| 2025-08-08 | 1.0055 | 1.0055 |
| 2025-08-07 | 1.0030 | 1.0030 |
| 2025-08-06 | 1.0042 | 1.0042 |
| 2025-08-05 | 1.0040 | 1.0040 |
| 2025-08-04 | 1.0041 | 1.0041 |
| 2025-08-01 | 1.0040 | 1.0040 |
| 2025-07-31 | 1.0022 | 1.0022 |
| 2025-07-30 | 1.0035 | 1.0035 |
| 2025-07-29 | 1.0011 | 1.0011 |
| 2025-07-28 | 1.0049 | 1.0049 |
| 2025-07-25 | 1.0036 | 1.0036 |
| 2025-07-24 | 1.0042 | 1.0042 |
| 2025-07-23 | 1.0069 | 1.0069 |
| 2025-07-22 | 1.0085 | 1.0085 |
| 2025-07-21 | 1.0084 | 1.0084 |
| 2025-07-18 | 1.0093 | 1.0093 |
| 2025-07-17 | 1.0088 | 1.0088 |
| 2025-07-16 | 1.0089 | 1.0089 |
| 2025-07-15 | 1.0096 | 1.0096 |
| 2025-07-14 | 1.0095 | 1.0095 |
| 2025-07-11 | 1.0099 | 1.0099 |
| 2025-07-10 | 1.0101 | 1.0101 |
| 2025-07-09 | 1.0084 | 1.0084 |
