东方红智选三年持有混合C(013295)
2026-06-18
1.0769
1.9116%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.0769 | 1.0769 |
| 2026-06-17 | 1.0567 | 1.0567 |
| 2026-06-16 | 1.0344 | 1.0344 |
| 2026-06-15 | 1.0141 | 1.0141 |
| 2026-06-12 | 0.9770 | 0.9770 |
| 2026-06-11 | 0.9619 | 0.9619 |
| 2026-06-10 | 0.9750 | 0.9750 |
| 2026-06-09 | 0.9956 | 0.9956 |
| 2026-06-08 | 0.9608 | 0.9608 |
| 2026-06-05 | 0.9918 | 0.9918 |
| 2026-06-04 | 1.0274 | 1.0274 |
| 2026-06-03 | 1.0312 | 1.0312 |
| 2026-06-02 | 1.0435 | 1.0435 |
| 2026-06-01 | 1.0287 | 1.0287 |
| 2026-05-29 | 1.0357 | 1.0357 |
| 2026-05-28 | 1.0641 | 1.0641 |
| 2026-05-27 | 1.0485 | 1.0485 |
| 2026-05-26 | 1.0498 | 1.0498 |
| 2026-05-25 | 1.0591 | 1.0591 |
| 2026-05-22 | 1.0488 | 1.0488 |
| 2026-05-21 | 1.0209 | 1.0209 |
| 2026-05-20 | 1.0457 | 1.0457 |
| 2026-05-19 | 1.0306 | 1.0306 |
| 2026-05-18 | 1.0204 | 1.0204 |
| 2026-05-15 | 1.0269 | 1.0269 |
| 2026-05-14 | 1.0352 | 1.0352 |
| 2026-05-13 | 1.0657 | 1.0657 |
| 2026-05-12 | 1.0583 | 1.0583 |
| 2026-05-11 | 1.0697 | 1.0697 |
| 2026-05-08 | 1.0656 | 1.0656 |
| 2026-05-07 | 1.0821 | 1.0821 |
| 2026-05-06 | 1.0838 | 1.0838 |
| 2026-04-30 | 1.0502 | 1.0502 |
| 2026-04-29 | 1.0325 | 1.0325 |
| 2026-04-28 | 0.9955 | 0.9955 |
| 2026-04-27 | 1.0071 | 1.0071 |
| 2026-04-24 | 1.0098 | 1.0098 |
| 2026-04-23 | 1.0033 | 1.0033 |
| 2026-04-22 | 1.0045 | 1.0045 |
| 2026-04-21 | 0.9955 | 0.9955 |
| 2026-04-20 | 0.9890 | 0.9890 |
| 2026-04-17 | 0.9920 | 0.9920 |
| 2026-04-16 | 0.9904 | 0.9904 |
| 2026-04-15 | 0.9603 | 0.9603 |
| 2026-04-14 | 0.9785 | 0.9785 |
| 2026-04-13 | 0.9683 | 0.9683 |
| 2026-04-10 | 0.9618 | 0.9618 |
| 2026-04-09 | 0.9445 | 0.9445 |
| 2026-04-08 | 0.9418 | 0.9418 |
| 2026-04-07 | 0.9224 | 0.9224 |
| 2026-04-03 | 0.9231 | 0.9231 |
| 2026-04-02 | 0.9279 | 0.9279 |
| 2026-04-01 | 0.9325 | 0.9325 |
| 2026-03-31 | 0.9245 | 0.9245 |
| 2026-03-30 | 0.9553 | 0.9553 |
| 2026-03-27 | 0.9602 | 0.9602 |
| 2026-03-26 | 0.9517 | 0.9517 |
| 2026-03-25 | 0.9551 | 0.9551 |
| 2026-03-24 | 0.9552 | 0.9552 |
| 2026-03-23 | 0.9435 | 0.9435 |
| 2026-03-20 | 0.9663 | 0.9663 |
| 2026-03-19 | 0.9598 | 0.9598 |
| 2026-03-18 | 0.9831 | 0.9831 |
| 2026-03-17 | 0.9704 | 0.9704 |
| 2026-03-16 | 0.9938 | 0.9938 |
| 2026-03-13 | 0.9945 | 0.9945 |
| 2026-03-12 | 1.0163 | 1.0163 |
| 2026-03-11 | 1.0184 | 1.0184 |
| 2026-03-10 | 1.0214 | 1.0214 |
| 2026-03-09 | 1.0101 | 1.0101 |
| 2026-03-06 | 1.0036 | 1.0036 |
| 2026-03-05 | 0.9941 | 0.9941 |
| 2026-03-04 | 0.9804 | 0.9804 |
| 2026-03-03 | 0.9838 | 0.9838 |
| 2026-03-02 | 1.0129 | 1.0129 |
| 2026-02-27 | 1.0135 | 1.0135 |
| 2026-02-26 | 1.0259 | 1.0259 |
| 2026-02-25 | 1.0048 | 1.0048 |
| 2026-02-24 | 0.9803 | 0.9803 |
| 2026-02-13 | 0.9550 | 0.9550 |
| 2026-02-12 | 0.9794 | 0.9794 |
| 2026-02-11 | 0.9580 | 0.9580 |
| 2026-02-10 | 0.9532 | 0.9532 |
| 2026-02-09 | 0.9326 | 0.9326 |
| 2026-02-06 | 0.9054 | 0.9054 |
| 2026-02-05 | 0.9090 | 0.9090 |
| 2026-02-04 | 0.9256 | 0.9256 |
| 2026-02-03 | 0.9134 | 0.9134 |
| 2026-02-02 | 0.8796 | 0.8796 |
| 2026-01-30 | 0.9123 | 0.9123 |
| 2026-01-29 | 0.9248 | 0.9248 |
| 2026-01-28 | 0.9286 | 0.9286 |
| 2026-01-27 | 0.9211 | 0.9211 |
| 2026-01-26 | 0.9119 | 0.9119 |
| 2026-01-23 | 0.9207 | 0.9207 |
| 2026-01-22 | 0.9151 | 0.9151 |
| 2026-01-21 | 0.9175 | 0.9175 |
| 2026-01-20 | 0.9122 | 0.9122 |
| 2026-01-19 | 0.9185 | 0.9185 |
| 2026-01-16 | 0.8960 | 0.8960 |
| 2026-01-15 | 0.8945 | 0.8945 |
| 2026-01-14 | 0.8882 | 0.8882 |
| 2026-01-13 | 0.8834 | 0.8834 |
| 2026-01-12 | 0.8845 | 0.8845 |
| 2026-01-09 | 0.8765 | 0.8765 |
| 2026-01-08 | 0.8729 | 0.8729 |
| 2026-01-07 | 0.8789 | 0.8789 |
| 2026-01-06 | 0.8827 | 0.8827 |
| 2026-01-05 | 0.8836 | 0.8836 |
| 2025-12-31 | 0.8592 | 0.8592 |
| 2025-12-30 | 0.8679 | 0.8679 |
| 2025-12-29 | 0.8711 | 0.8711 |
| 2025-12-26 | 0.8792 | 0.8792 |
| 2025-12-25 | 0.8683 | 0.8683 |
