太平智行三个月定期开放混合发起式(013422)
2026-05-22
1.0057
2.6434%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0057 | 1.0057 |
| 2026-05-21 | 0.9798 | 0.9798 |
| 2026-05-20 | 1.0027 | 1.0027 |
| 2026-05-19 | 0.9937 | 0.9937 |
| 2026-05-18 | 0.9895 | 0.9895 |
| 2026-05-15 | 0.9926 | 0.9926 |
| 2026-05-14 | 0.9911 | 0.9911 |
| 2026-05-13 | 1.0178 | 1.0178 |
| 2026-05-12 | 1.0039 | 1.0039 |
| 2026-05-11 | 1.0130 | 1.0130 |
| 2026-05-08 | 1.0020 | 1.0020 |
| 2026-05-07 | 1.0075 | 1.0075 |
| 2026-05-06 | 0.9977 | 0.9977 |
| 2026-04-30 | 0.9795 | 0.9795 |
| 2026-04-29 | 0.9755 | 0.9755 |
| 2026-04-28 | 0.9577 | 0.9577 |
| 2026-04-27 | 0.9632 | 0.9632 |
| 2026-04-24 | 0.9536 | 0.9536 |
| 2026-04-23 | 0.9480 | 0.9480 |
| 2026-04-22 | 0.9694 | 0.9694 |
| 2026-04-21 | 0.9600 | 0.9600 |
| 2026-04-20 | 0.9513 | 0.9513 |
| 2026-04-17 | 0.9522 | 0.9522 |
| 2026-04-16 | 0.9495 | 0.9495 |
| 2026-04-15 | 0.9276 | 0.9276 |
| 2026-04-14 | 0.9327 | 0.9327 |
| 2026-04-13 | 0.9175 | 0.9175 |
| 2026-04-10 | 0.9158 | 0.9158 |
| 2026-04-09 | 0.9077 | 0.9077 |
| 2026-04-08 | 0.9055 | 0.9055 |
| 2026-04-07 | 0.8726 | 0.8726 |
| 2026-04-03 | 0.8681 | 0.8681 |
| 2026-04-02 | 0.8702 | 0.8702 |
| 2026-04-01 | 0.8837 | 0.8837 |
| 2026-03-31 | 0.8624 | 0.8624 |
| 2026-03-30 | 0.8837 | 0.8837 |
| 2026-03-27 | 0.8848 | 0.8848 |
| 2026-03-26 | 0.8742 | 0.8742 |
| 2026-03-25 | 0.8846 | 0.8846 |
| 2026-03-24 | 0.8672 | 0.8672 |
| 2026-03-23 | 0.8531 | 0.8531 |
| 2026-03-20 | 0.8831 | 0.8831 |
| 2026-03-19 | 0.8897 | 0.8897 |
| 2026-03-18 | 0.9187 | 0.9187 |
| 2026-03-17 | 0.9102 | 0.9102 |
| 2026-03-16 | 0.9318 | 0.9318 |
| 2026-03-13 | 0.9323 | 0.9323 |
| 2026-03-12 | 0.9458 | 0.9458 |
| 2026-03-11 | 0.9536 | 0.9536 |
| 2026-03-10 | 0.9492 | 0.9492 |
| 2026-03-09 | 0.9281 | 0.9281 |
| 2026-03-06 | 0.9437 | 0.9437 |
| 2026-03-05 | 0.9401 | 0.9401 |
| 2026-03-04 | 0.9336 | 0.9336 |
| 2026-03-03 | 0.9405 | 0.9405 |
| 2026-03-02 | 0.9712 | 0.9712 |
| 2026-02-27 | 0.9711 | 0.9711 |
| 2026-02-26 | 0.9652 | 0.9652 |
| 2026-02-25 | 0.9630 | 0.9630 |
| 2026-02-24 | 0.9553 | 0.9553 |
| 2026-02-13 | 0.9503 | 0.9503 |
| 2026-02-12 | 0.9672 | 0.9672 |
| 2026-02-11 | 0.9600 | 0.9600 |
| 2026-02-10 | 0.9615 | 0.9615 |
| 2026-02-09 | 0.9599 | 0.9599 |
| 2026-02-06 | 0.9365 | 0.9365 |
| 2026-02-05 | 0.9307 | 0.9307 |
| 2026-02-04 | 0.9496 | 0.9496 |
| 2026-02-03 | 0.9474 | 0.9474 |
| 2026-02-02 | 0.9200 | 0.9200 |
| 2026-01-30 | 0.9525 | 0.9525 |
| 2026-01-29 | 0.9595 | 0.9595 |
| 2026-01-28 | 0.9728 | 0.9728 |
| 2026-01-27 | 0.9662 | 0.9662 |
| 2026-01-26 | 0.9594 | 0.9594 |
| 2026-01-23 | 0.9721 | 0.9721 |
| 2026-01-22 | 0.9633 | 0.9633 |
| 2026-01-21 | 0.9600 | 0.9600 |
| 2026-01-20 | 0.9532 | 0.9532 |
| 2026-01-19 | 0.9618 | 0.9618 |
| 2026-01-16 | 0.9601 | 0.9601 |
| 2026-01-15 | 0.9444 | 0.9444 |
| 2026-01-14 | 0.9433 | 0.9433 |
| 2026-01-13 | 0.9369 | 0.9369 |
| 2026-01-12 | 0.9453 | 0.9453 |
| 2026-01-09 | 0.9351 | 0.9351 |
| 2026-01-08 | 0.9242 | 0.9242 |
| 2026-01-07 | 0.9332 | 0.9332 |
| 2026-01-06 | 0.9225 | 0.9225 |
| 2026-01-05 | 0.9023 | 0.9023 |
| 2025-12-31 | 0.8819 | 0.8819 |
| 2025-12-30 | 0.8886 | 0.8886 |
| 2025-12-29 | 0.8813 | 0.8813 |
| 2025-12-26 | 0.8899 | 0.8899 |
| 2025-12-25 | 0.8803 | 0.8803 |
| 2025-12-24 | 0.8807 | 0.8807 |
| 2025-12-23 | 0.8690 | 0.8690 |
| 2025-12-22 | 0.8680 | 0.8680 |
| 2025-12-19 | 0.8525 | 0.8525 |
| 2025-12-18 | 0.8479 | 0.8479 |
| 2025-12-17 | 0.8580 | 0.8580 |
| 2025-12-16 | 0.8345 | 0.8345 |
| 2025-12-15 | 0.8503 | 0.8503 |
| 2025-12-12 | 0.8659 | 0.8659 |
| 2025-12-11 | 0.8543 | 0.8543 |
| 2025-12-10 | 0.8632 | 0.8632 |
| 2025-12-09 | 0.8639 | 0.8639 |
| 2025-12-08 | 0.8667 | 0.8667 |
| 2025-12-05 | 0.8562 | 0.8562 |
| 2025-12-04 | 0.8445 | 0.8445 |
| 2025-12-03 | 0.8391 | 0.8391 |
| 2025-12-02 | 0.8430 | 0.8430 |
| 2025-12-01 | 0.8473 | 0.8473 |
| 2025-11-28 | 0.8419 | 0.8419 |
| 2025-11-27 | 0.8355 | 0.8355 |
| 2025-11-26 | 0.8339 | 0.8339 |
| 2025-11-25 | 0.8263 | 0.8263 |
