华宝中证智能电动汽车ETF发起式联接C(013476)
2026-06-03
0.7807
-0.6996%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-03 | 0.7807 | 0.7807 |
| 2026-06-02 | 0.7862 | 0.7862 |
| 2026-06-01 | 0.7736 | 0.7736 |
| 2026-05-29 | 0.7864 | 0.7864 |
| 2026-05-28 | 0.8004 | 0.8004 |
| 2026-05-27 | 0.8017 | 0.8017 |
| 2026-05-26 | 0.8061 | 0.8061 |
| 2026-05-25 | 0.8086 | 0.8086 |
| 2026-05-22 | 0.8111 | 0.8111 |
| 2026-05-21 | 0.7984 | 0.7984 |
| 2026-05-20 | 0.8056 | 0.8056 |
| 2026-05-19 | 0.8090 | 0.8090 |
| 2026-05-18 | 0.8063 | 0.8063 |
| 2026-05-15 | 0.8093 | 0.8093 |
| 2026-05-14 | 0.8128 | 0.8128 |
| 2026-05-13 | 0.8364 | 0.8364 |
| 2026-05-12 | 0.8303 | 0.8303 |
| 2026-05-11 | 0.8391 | 0.8391 |
| 2026-05-08 | 0.8278 | 0.8278 |
| 2026-05-07 | 0.8379 | 0.8379 |
| 2026-05-06 | 0.8385 | 0.8385 |
| 2026-04-30 | 0.8205 | 0.8205 |
| 2026-04-29 | 0.8244 | 0.8244 |
| 2026-04-28 | 0.8021 | 0.8021 |
| 2026-04-27 | 0.8189 | 0.8189 |
| 2026-04-24 | 0.8062 | 0.8062 |
| 2026-04-23 | 0.8000 | 0.8000 |
| 2026-04-22 | 0.8102 | 0.8102 |
| 2026-04-21 | 0.8053 | 0.8053 |
| 2026-04-20 | 0.7998 | 0.7998 |
| 2026-04-17 | 0.7962 | 0.7962 |
| 2026-04-16 | 0.8007 | 0.8007 |
| 2026-04-15 | 0.7813 | 0.7813 |
| 2026-04-14 | 0.7903 | 0.7903 |
| 2026-04-13 | 0.7792 | 0.7792 |
| 2026-04-10 | 0.7732 | 0.7732 |
| 2026-04-09 | 0.7474 | 0.7474 |
| 2026-04-08 | 0.7503 | 0.7503 |
| 2026-04-07 | 0.7213 | 0.7213 |
| 2026-04-03 | 0.7223 | 0.7223 |
| 2026-04-02 | 0.7360 | 0.7360 |
| 2026-04-01 | 0.7462 | 0.7462 |
| 2026-03-31 | 0.7396 | 0.7396 |
| 2026-03-30 | 0.7549 | 0.7549 |
| 2026-03-27 | 0.7600 | 0.7600 |
| 2026-03-26 | 0.7451 | 0.7451 |
| 2026-03-25 | 0.7482 | 0.7482 |
| 2026-03-24 | 0.7343 | 0.7343 |
| 2026-03-23 | 0.7326 | 0.7326 |
| 2026-03-20 | 0.7463 | 0.7463 |
| 2026-03-19 | 0.7400 | 0.7400 |
| 2026-03-18 | 0.7551 | 0.7551 |
| 2026-03-17 | 0.7595 | 0.7595 |
| 2026-03-16 | 0.7703 | 0.7703 |
| 2026-03-13 | 0.7647 | 0.7647 |
| 2026-03-12 | 0.7660 | 0.7660 |
| 2026-03-11 | 0.7690 | 0.7690 |
| 2026-03-10 | 0.7559 | 0.7559 |
| 2026-03-09 | 0.7403 | 0.7403 |
| 2026-03-06 | 0.7391 | 0.7391 |
| 2026-03-05 | 0.7377 | 0.7377 |
| 2026-03-04 | 0.7306 | 0.7306 |
| 2026-03-03 | 0.7367 | 0.7367 |
| 2026-03-02 | 0.7591 | 0.7591 |
| 2026-02-27 | 0.7641 | 0.7641 |
| 2026-02-26 | 0.7652 | 0.7652 |
| 2026-02-25 | 0.7744 | 0.7744 |
| 2026-02-24 | 0.7686 | 0.7686 |
| 2026-02-13 | 0.7667 | 0.7667 |
| 2026-02-12 | 0.7724 | 0.7724 |
| 2026-02-11 | 0.7650 | 0.7650 |
| 2026-02-10 | 0.7618 | 0.7618 |
| 2026-02-09 | 0.7614 | 0.7614 |
| 2026-02-06 | 0.7526 | 0.7526 |
| 2026-02-05 | 0.7488 | 0.7488 |
| 2026-02-04 | 0.7595 | 0.7595 |
| 2026-02-03 | 0.7535 | 0.7535 |
| 2026-02-02 | 0.7403 | 0.7403 |
| 2026-01-30 | 0.7573 | 0.7573 |
| 2026-01-29 | 0.7637 | 0.7637 |
| 2026-01-28 | 0.7743 | 0.7743 |
| 2026-01-27 | 0.7772 | 0.7772 |
| 2026-01-26 | 0.7824 | 0.7824 |
| 2026-01-23 | 0.7973 | 0.7973 |
| 2026-01-22 | 0.7863 | 0.7863 |
| 2026-01-21 | 0.7943 | 0.7943 |
| 2026-01-20 | 0.7879 | 0.7879 |
| 2026-01-19 | 0.7943 | 0.7943 |
| 2026-01-16 | 0.7958 | 0.7958 |
| 2026-01-15 | 0.7922 | 0.7922 |
| 2026-01-14 | 0.7807 | 0.7807 |
| 2026-01-13 | 0.7873 | 0.7873 |
| 2026-01-12 | 0.7933 | 0.7933 |
| 2026-01-09 | 0.7907 | 0.7907 |
| 2026-01-08 | 0.7842 | 0.7842 |
| 2026-01-07 | 0.7931 | 0.7931 |
| 2026-01-06 | 0.7979 | 0.7979 |
| 2026-01-05 | 0.7843 | 0.7843 |
| 2025-12-31 | 0.7670 | 0.7670 |
| 2025-12-30 | 0.7725 | 0.7725 |
| 2025-12-29 | 0.7633 | 0.7633 |
| 2025-12-26 | 0.7702 | 0.7702 |
| 2025-12-25 | 0.7616 | 0.7616 |
| 2025-12-24 | 0.7596 | 0.7596 |
| 2025-12-23 | 0.7540 | 0.7540 |
| 2025-12-22 | 0.7479 | 0.7479 |
| 2025-12-19 | 0.7394 | 0.7394 |
| 2025-12-18 | 0.7334 | 0.7334 |
| 2025-12-17 | 0.7461 | 0.7461 |
| 2025-12-16 | 0.7318 | 0.7318 |
| 2025-12-15 | 0.7390 | 0.7390 |
| 2025-12-12 | 0.7560 | 0.7560 |
| 2025-12-11 | 0.7490 | 0.7490 |
| 2025-12-10 | 0.7536 | 0.7536 |
| 2025-12-09 | 0.7524 | 0.7524 |
| 2025-12-08 | 0.7594 | 0.7594 |
