易方达裕华利率债3个月定开债券(013497)
2025-11-24
1.0002
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-24 | 1.0002 | 1.1204 |
| 2025-11-21 | 1.0002 | 1.1204 |
| 2025-11-20 | 1.0004 | 1.1206 |
| 2025-11-19 | 1.0004 | 1.1206 |
| 2025-11-18 | 1.0006 | 1.1208 |
| 2025-11-17 | 1.0007 | 1.1209 |
| 2025-11-14 | 1.0002 | 1.1204 |
| 2025-11-13 | 1.0002 | 1.1204 |
| 2025-11-12 | 1.0003 | 1.1205 |
| 2025-11-11 | 0.9998 | 1.1200 |
| 2025-11-10 | 0.9995 | 1.1197 |
| 2025-11-07 | 0.9991 | 1.1193 |
| 2025-11-06 | 0.9995 | 1.1197 |
| 2025-11-05 | 1.0003 | 1.1205 |
| 2025-11-04 | 1.0002 | 1.1204 |
| 2025-11-03 | 1.0005 | 1.1207 |
| 2025-10-31 | 1.0005 | 1.1207 |
| 2025-10-30 | 0.9997 | 1.1199 |
| 2025-10-29 | 0.9990 | 1.1192 |
| 2025-10-28 | 0.9986 | 1.1188 |
| 2025-10-27 | 0.9974 | 1.1176 |
| 2025-10-24 | 0.9972 | 1.1174 |
| 2025-10-23 | 0.9972 | 1.1174 |
| 2025-10-22 | 0.9972 | 1.1174 |
| 2025-10-21 | 0.9972 | 1.1174 |
| 2025-10-20 | 0.9969 | 1.1171 |
| 2025-10-17 | 0.9973 | 1.1175 |
| 2025-10-16 | 0.9969 | 1.1171 |
| 2025-10-15 | 0.9968 | 1.1170 |
| 2025-10-14 | 0.9968 | 1.1170 |
| 2025-10-13 | 0.9968 | 1.1170 |
| 2025-10-10 | 0.9968 | 1.1170 |
| 2025-10-09 | 0.9969 | 1.1171 |
| 2025-09-30 | 0.9965 | 1.1167 |
| 2025-09-29 | 0.9961 | 1.1163 |
| 2025-09-26 | 0.9960 | 1.1162 |
| 2025-09-25 | 0.9960 | 1.1162 |
| 2025-09-24 | 0.9956 | 1.1158 |
| 2025-09-23 | 0.9968 | 1.1170 |
| 2025-09-22 | 0.9975 | 1.1177 |
| 2025-09-19 | 0.9969 | 1.1171 |
| 2025-09-18 | 0.9979 | 1.1181 |
| 2025-09-17 | 0.9983 | 1.1185 |
| 2025-09-16 | 0.9979 | 1.1181 |
| 2025-09-15 | 0.9973 | 1.1175 |
| 2025-09-12 | 0.9972 | 1.1174 |
| 2025-09-11 | 0.9970 | 1.1172 |
| 2025-09-10 | 0.9967 | 1.1169 |
| 2025-09-09 | 0.9972 | 1.1174 |
| 2025-09-08 | 0.9978 | 1.1180 |
| 2025-09-05 | 0.9988 | 1.1190 |
| 2025-09-04 | 1.0001 | 1.1203 |
| 2025-09-03 | 1.0002 | 1.1204 |
| 2025-09-02 | 0.9997 | 1.1199 |
| 2025-09-01 | 0.9994 | 1.1196 |
| 2025-08-29 | 0.9989 | 1.1191 |
| 2025-08-28 | 0.9987 | 1.1189 |
| 2025-08-27 | 0.9994 | 1.1196 |
| 2025-08-26 | 0.9996 | 1.1198 |
| 2025-08-25 | 0.9995 | 1.1197 |
| 2025-08-22 | 0.9989 | 1.1191 |
| 2025-08-21 | 0.9991 | 1.1193 |
| 2025-08-20 | 0.9989 | 1.1191 |
| 2025-08-19 | 0.9990 | 1.1192 |
| 2025-08-18 | 0.9984 | 1.1186 |
| 2025-08-15 | 1.0000 | 1.1202 |
| 2025-08-14 | 1.0004 | 1.1206 |
| 2025-08-13 | 1.0007 | 1.1209 |
| 2025-08-12 | 1.0004 | 1.1206 |
| 2025-08-11 | 1.0007 | 1.1209 |
| 2025-08-08 | 1.0024 | 1.1226 |
| 2025-08-07 | 1.0023 | 1.1225 |
| 2025-08-06 | 1.0018 | 1.1220 |
| 2025-08-05 | 1.0016 | 1.1218 |
| 2025-08-04 | 1.0020 | 1.1222 |
| 2025-08-01 | 1.0025 | 1.1227 |
| 2025-07-31 | 1.0026 | 1.1228 |
| 2025-07-30 | 1.0017 | 1.1219 |
| 2025-07-29 | 1.0008 | 1.1210 |
| 2025-07-28 | 1.0019 | 1.1221 |
| 2025-07-25 | 1.0013 | 1.1215 |
| 2025-07-24 | 1.0001 | 1.1203 |
| 2025-07-23 | 1.0022 | 1.1224 |
| 2025-07-22 | 1.0028 | 1.1230 |
| 2025-07-21 | 1.0034 | 1.1236 |
| 2025-07-18 | 1.0042 | 1.1244 |
| 2025-07-17 | 1.0044 | 1.1246 |
| 2025-07-16 | 1.0042 | 1.1244 |
| 2025-07-15 | 1.0043 | 1.1245 |
| 2025-07-14 | 1.0027 | 1.1229 |
| 2025-07-11 | 1.0031 | 1.1233 |
| 2025-07-10 | 1.0033 | 1.1235 |
| 2025-07-09 | 1.0164 | 1.1246 |
| 2025-07-08 | 1.0163 | 1.1245 |
| 2025-07-07 | 1.0172 | 1.1254 |
| 2025-07-04 | 1.0171 | 1.1253 |
| 2025-07-03 | 1.0170 | 1.1252 |
| 2025-07-02 | 1.0169 | 1.1251 |
| 2025-07-01 | 1.0161 | 1.1243 |
| 2025-06-30 | 1.0160 | 1.1242 |
| 2025-06-27 | 1.0167 | 1.1249 |
| 2025-06-26 | 1.0166 | 1.1248 |
| 2025-06-25 | 1.0155 | 1.1237 |
| 2025-06-24 | 1.0167 | 1.1249 |
| 2025-06-23 | 1.0175 | 1.1257 |
| 2025-06-20 | 1.0177 | 1.1259 |
| 2025-06-19 | 1.0174 | 1.1256 |
| 2025-06-18 | 1.0167 | 1.1249 |
| 2025-06-17 | 1.0167 | 1.1249 |
| 2025-06-16 | 1.0156 | 1.1238 |
| 2025-06-13 | 1.0156 | 1.1238 |
| 2025-06-12 | 1.0155 | 1.1237 |
| 2025-06-11 | 1.0157 | 1.1239 |
| 2025-06-10 | 1.0145 | 1.1227 |
| 2025-06-09 | 1.0146 | 1.1228 |
| 2025-06-06 | 1.0142 | 1.1224 |
| 2025-06-05 | 1.0128 | 1.1210 |
| 2025-06-04 | 1.0127 | 1.1209 |
| 2025-06-03 | 1.0123 | 1.1205 |
| 2025-05-30 | 1.0124 | 1.1206 |
