泰信鑫瑞债券发起式A(013614)
2026-03-03
0.9478
-0.4934%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-03 | 0.9478 | 0.9478 |
| 2026-03-02 | 0.9525 | 0.9525 |
| 2026-02-27 | 0.9517 | 0.9517 |
| 2026-02-26 | 0.9526 | 0.9526 |
| 2026-02-25 | 0.9550 | 0.9550 |
| 2026-02-24 | 0.9544 | 0.9544 |
| 2026-02-13 | 0.9530 | 0.9530 |
| 2026-02-12 | 0.9552 | 0.9552 |
| 2026-02-11 | 0.9533 | 0.9533 |
| 2026-02-10 | 0.9538 | 0.9538 |
| 2026-02-09 | 0.9541 | 0.9541 |
| 2026-02-06 | 0.9488 | 0.9488 |
| 2026-02-05 | 0.9489 | 0.9489 |
| 2026-02-04 | 0.9515 | 0.9515 |
| 2026-02-03 | 0.9509 | 0.9509 |
| 2026-02-02 | 0.9468 | 0.9468 |
| 2026-01-30 | 0.9546 | 0.9546 |
| 2026-01-29 | 0.9589 | 0.9589 |
| 2026-01-28 | 0.9597 | 0.9597 |
| 2026-01-27 | 0.9580 | 0.9580 |
| 2026-01-26 | 0.9565 | 0.9565 |
| 2026-01-23 | 0.9577 | 0.9577 |
| 2026-01-22 | 0.9568 | 0.9568 |
| 2026-01-21 | 0.9560 | 0.9560 |
| 2026-01-20 | 0.9549 | 0.9549 |
| 2026-01-19 | 0.9562 | 0.9562 |
| 2026-01-16 | 0.9572 | 0.9572 |
| 2026-01-15 | 0.9576 | 0.9576 |
| 2026-01-14 | 0.9562 | 0.9562 |
| 2026-01-13 | 0.9563 | 0.9563 |
| 2026-01-12 | 0.9580 | 0.9580 |
| 2026-01-09 | 0.9564 | 0.9564 |
| 2026-01-08 | 0.9549 | 0.9549 |
| 2026-01-07 | 0.9561 | 0.9561 |
| 2026-01-06 | 0.9566 | 0.9566 |
| 2026-01-05 | 0.9544 | 0.9544 |
| 2025-12-31 | 0.9507 | 0.9507 |
| 2025-12-30 | 0.9515 | 0.9515 |
| 2025-12-29 | 0.9512 | 0.9512 |
| 2025-12-26 | 0.9526 | 0.9526 |
| 2025-12-25 | 0.9524 | 0.9524 |
| 2025-12-24 | 0.9520 | 0.9520 |
| 2025-12-23 | 0.9518 | 0.9518 |
| 2025-12-22 | 0.9506 | 0.9506 |
| 2025-12-19 | 0.9492 | 0.9492 |
| 2025-12-18 | 0.9482 | 0.9482 |
| 2025-12-17 | 0.9495 | 0.9495 |
| 2025-12-16 | 0.9455 | 0.9455 |
| 2025-12-15 | 0.9481 | 0.9481 |
| 2025-12-12 | 0.9500 | 0.9500 |
| 2025-12-11 | 0.9495 | 0.9495 |
| 2025-12-10 | 0.9501 | 0.9501 |
| 2025-12-09 | 0.9508 | 0.9508 |
| 2025-12-08 | 0.9508 | 0.9508 |
| 2025-12-05 | 0.9494 | 0.9494 |
| 2025-12-04 | 0.9475 | 0.9475 |
| 2025-12-03 | 0.9476 | 0.9476 |
| 2025-12-02 | 0.9493 | 0.9493 |
| 2025-12-01 | 0.9504 | 0.9504 |
| 2025-11-28 | 0.9486 | 0.9486 |
| 2025-11-27 | 0.9472 | 0.9472 |
| 2025-11-26 | 0.9471 | 0.9471 |
| 2025-11-25 | 0.9471 | 0.9471 |
| 2025-11-24 | 0.9453 | 0.9453 |
| 2025-11-21 | 0.9450 | 0.9450 |
| 2025-11-20 | 0.9506 | 0.9506 |
| 2025-11-19 | 0.9519 | 0.9519 |
| 2025-11-18 | 0.9517 | 0.9517 |
| 2025-11-17 | 0.9533 | 0.9533 |
| 2025-11-14 | 0.9543 | 0.9543 |
| 2025-11-13 | 0.9567 | 0.9567 |
| 2025-11-12 | 0.9548 | 0.9548 |
| 2025-11-11 | 0.9540 | 0.9540 |
| 2025-11-10 | 0.9547 | 0.9547 |
| 2025-11-07 | 0.9532 | 0.9532 |
| 2025-11-06 | 0.9539 | 0.9539 |
| 2025-11-05 | 0.9520 | 0.9520 |
| 2025-11-04 | 0.9513 | 0.9513 |
| 2025-11-03 | 0.9534 | 0.9534 |
| 2025-10-31 | 0.9535 | 0.9535 |
| 2025-10-30 | 0.9547 | 0.9547 |
| 2025-10-29 | 0.9570 | 0.9570 |
| 2025-10-28 | 0.9554 | 0.9554 |
| 2025-10-27 | 0.9552 | 0.9552 |
| 2025-10-24 | 0.9522 | 0.9522 |
| 2025-10-23 | 0.9496 | 0.9496 |
| 2025-10-22 | 0.9500 | 0.9500 |
| 2025-10-21 | 0.9503 | 0.9503 |
| 2025-10-20 | 0.9464 | 0.9464 |
| 2025-10-17 | 0.9445 | 0.9445 |
| 2025-10-16 | 0.9473 | 0.9473 |
| 2025-10-15 | 0.9463 | 0.9463 |
| 2025-10-14 | 0.9434 | 0.9434 |
| 2025-10-13 | 0.9452 | 0.9452 |
| 2025-10-10 | 0.9461 | 0.9461 |
| 2025-10-09 | 0.9487 | 0.9487 |
| 2025-09-30 | 0.9466 | 0.9466 |
| 2025-09-29 | 0.9457 | 0.9457 |
| 2025-09-26 | 0.9441 | 0.9441 |
| 2025-09-25 | 0.9452 | 0.9452 |
| 2025-09-24 | 0.9450 | 0.9450 |
| 2025-09-23 | 0.9435 | 0.9435 |
| 2025-09-22 | 0.9440 | 0.9440 |
| 2025-09-19 | 0.9431 | 0.9431 |
| 2025-09-18 | 0.9435 | 0.9435 |
| 2025-09-17 | 0.9454 | 0.9454 |
| 2025-09-16 | 0.9444 | 0.9444 |
| 2025-09-15 | 0.9448 | 0.9448 |
| 2025-09-12 | 0.9441 | 0.9441 |
| 2025-09-11 | 0.9449 | 0.9449 |
| 2025-09-10 | 0.9424 | 0.9424 |
| 2025-09-09 | 0.9433 | 0.9433 |
| 2025-09-08 | 0.9445 | 0.9445 |
