国联安恒泰3个月定开债券(013670)
2025-07-18
1.0541
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-18 | 1.0541 | 1.0981 |
| 2025-07-17 | 1.0541 | 1.0981 |
| 2025-07-16 | 1.0540 | 1.0980 |
| 2025-07-15 | 1.0537 | 1.0977 |
| 2025-07-14 | 1.0533 | 1.0973 |
| 2025-07-11 | 1.0538 | 1.0978 |
| 2025-07-10 | 1.0538 | 1.0978 |
| 2025-07-09 | 1.0543 | 1.0983 |
| 2025-07-08 | 1.0543 | 1.0983 |
| 2025-07-07 | 1.0545 | 1.0985 |
| 2025-07-04 | 1.0544 | 1.0984 |
| 2025-07-03 | 1.0542 | 1.0982 |
| 2025-07-02 | 1.0542 | 1.0982 |
| 2025-07-01 | 1.0536 | 1.0976 |
| 2025-06-30 | 1.0535 | 1.0975 |
| 2025-06-27 | 1.0534 | 1.0974 |
| 2025-06-26 | 1.0532 | 1.0972 |
| 2025-06-25 | 1.0532 | 1.0972 |
| 2025-06-24 | 1.0536 | 1.0976 |
| 2025-06-23 | 1.0537 | 1.0977 |
| 2025-06-20 | 1.0536 | 1.0976 |
| 2025-06-19 | 1.0535 | 1.0975 |
| 2025-06-18 | 1.0532 | 1.0972 |
| 2025-06-17 | 1.0533 | 1.0973 |
| 2025-06-16 | 1.0525 | 1.0965 |
| 2025-06-13 | 1.0522 | 1.0962 |
| 2025-06-12 | 1.0520 | 1.0960 |
| 2025-06-11 | 1.0520 | 1.0960 |
| 2025-06-10 | 1.0517 | 1.0957 |
| 2025-06-09 | 1.0516 | 1.0956 |
| 2025-06-06 | 1.0512 | 1.0952 |
| 2025-06-05 | 1.0507 | 1.0947 |
| 2025-06-04 | 1.0503 | 1.0943 |
| 2025-06-03 | 1.0500 | 1.0940 |
| 2025-05-30 | 1.0500 | 1.0940 |
| 2025-05-29 | 1.0491 | 1.0931 |
| 2025-05-28 | 1.0499 | 1.0939 |
| 2025-05-27 | 1.0500 | 1.0940 |
| 2025-05-26 | 1.0502 | 1.0942 |
| 2025-05-23 | 1.0499 | 1.0939 |
| 2025-05-22 | 1.0499 | 1.0939 |
| 2025-05-21 | 1.0498 | 1.0938 |
| 2025-05-20 | 1.0500 | 1.0940 |
| 2025-05-19 | 1.0497 | 1.0937 |
| 2025-05-16 | 1.0495 | 1.0935 |
| 2025-05-15 | 1.0500 | 1.0940 |
| 2025-05-14 | 1.0504 | 1.0944 |
| 2025-05-13 | 1.0504 | 1.0944 |
| 2025-05-12 | 1.0508 | 1.0948 |
| 2025-05-09 | 1.0510 | 1.0950 |
| 2025-05-08 | 1.0507 | 1.0947 |
| 2025-05-07 | 1.0500 | 1.0940 |
| 2025-05-06 | 1.0504 | 1.0944 |
| 2025-04-30 | 1.0499 | 1.0939 |
| 2025-04-29 | 1.0497 | 1.0937 |
| 2025-04-28 | 1.0489 | 1.0929 |
| 2025-04-25 | 1.0486 | 1.0926 |
| 2025-04-24 | 1.0485 | 1.0925 |
| 2025-04-23 | 1.0486 | 1.0926 |
| 2025-04-22 | 1.0493 | 1.0933 |
| 2025-04-21 | 1.0491 | 1.0931 |
| 2025-04-18 | 1.0496 | 1.0936 |
| 2025-04-17 | 1.0496 | 1.0936 |
| 2025-04-16 | 1.0500 | 1.0940 |
| 2025-04-15 | 1.0495 | 1.0935 |
| 2025-04-14 | 1.0498 | 1.0938 |
| 2025-04-11 | 1.0496 | 1.0936 |
| 2025-04-10 | 1.0494 | 1.0934 |
| 2025-04-09 | 1.0490 | 1.0930 |
| 2025-04-08 | 1.0484 | 1.0924 |
| 2025-04-07 | 1.0496 | 1.0936 |
| 2025-04-03 | 1.0468 | 1.0908 |
| 2025-04-02 | 1.0438 | 1.0878 |
| 2025-04-01 | 1.0430 | 1.0870 |
| 2025-03-31 | 1.0428 | 1.0868 |
| 2025-03-28 | 1.0433 | 1.0873 |
| 2025-03-27 | 1.0430 | 1.0870 |
| 2025-03-26 | 1.0428 | 1.0868 |
| 2025-03-25 | 1.0420 | 1.0860 |
| 2025-03-24 | 1.0416 | 1.0856 |
| 2025-03-21 | 1.0416 | 1.0856 |
| 2025-03-20 | 1.0415 | 1.0855 |
| 2025-03-19 | 1.0400 | 1.0840 |
| 2025-03-18 | 1.0398 | 1.0838 |
| 2025-03-17 | 1.0396 | 1.0836 |
| 2025-03-14 | 1.0412 | 1.0852 |
| 2025-03-13 | 1.0416 | 1.0856 |
| 2025-03-12 | 1.0410 | 1.0850 |
| 2025-03-11 | 1.0398 | 1.0838 |
| 2025-03-10 | 1.0426 | 1.0866 |
| 2025-03-07 | 1.0425 | 1.0865 |
| 2025-03-06 | 1.0450 | 1.0890 |
| 2025-03-05 | 1.0459 | 1.0899 |
| 2025-03-04 | 1.0461 | 1.0901 |
| 2025-03-03 | 1.0457 | 1.0897 |
| 2025-02-28 | 1.0448 | 1.0888 |
| 2025-02-27 | 1.0444 | 1.0884 |
| 2025-02-26 | 1.0452 | 1.0892 |
| 2025-02-25 | 1.0443 | 1.0883 |
| 2025-02-24 | 1.0443 | 1.0883 |
| 2025-02-21 | 1.0460 | 1.0900 |
| 2025-02-20 | 1.0472 | 1.0912 |
| 2025-02-19 | 1.0481 | 1.0921 |
| 2025-02-18 | 1.0478 | 1.0918 |
| 2025-02-17 | 1.0488 | 1.0928 |
| 2025-02-14 | 1.0497 | 1.0937 |
| 2025-02-13 | 1.0508 | 1.0948 |
| 2025-02-12 | 1.0513 | 1.0953 |
| 2025-02-11 | 1.0509 | 1.0949 |
| 2025-02-10 | 1.0509 | 1.0949 |
| 2025-02-07 | 1.0522 | 1.0962 |
| 2025-02-06 | 1.0524 | 1.0964 |
| 2025-02-05 | 1.0516 | 1.0956 |
| 2025-01-27 | 1.0510 | 1.0950 |
| 2025-01-24 | 1.0488 | 1.0928 |
| 2025-01-23 | 1.0492 | 1.0932 |
| 2025-01-22 | 1.0498 | 1.0938 |
| 2025-01-21 | 1.0496 | 1.0936 |
