()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 1.0782 | 2.1802 |
| 2026-04-22 | 1.0792 | 2.1812 |
| 2026-04-21 | 1.0775 | 2.1795 |
| 2026-04-20 | 1.0765 | 2.1785 |
| 2026-04-17 | 1.0766 | 2.1786 |
| 2026-04-16 | 1.0750 | 2.1770 |
| 2026-04-15 | 1.0756 | 2.1776 |
| 2026-04-14 | 1.0751 | 2.1771 |
| 2026-04-13 | 1.0750 | 2.1770 |
| 2026-04-10 | 1.0748 | 2.1768 |
| 2026-04-09 | 1.0748 | 2.1768 |
| 2026-04-08 | 1.0748 | 2.1768 |
| 2026-04-07 | 1.0750 | 2.1770 |
| 2026-04-03 | 1.0749 | 2.1769 |
| 2026-04-02 | 1.0745 | 2.1765 |
| 2026-04-01 | 1.0745 | 2.1765 |
| 2026-03-31 | 1.0751 | 2.1771 |
| 2026-03-30 | 1.0755 | 2.1775 |
| 2026-03-27 | 1.0745 | 2.1765 |
| 2026-03-26 | 1.0743 | 2.1763 |
| 2026-03-25 | 1.0739 | 2.1759 |
| 2026-03-24 | 1.0739 | 2.1759 |
| 2026-03-23 | 1.0740 | 2.1760 |
| 2026-03-20 | 1.0744 | 2.1764 |
| 2026-03-19 | 1.0745 | 2.1765 |
| 2026-03-18 | 1.0744 | 2.1764 |
| 2026-03-17 | 1.0739 | 2.1759 |
| 2026-03-16 | 1.0738 | 2.1758 |
| 2026-03-13 | 1.0743 | 2.1763 |
| 2026-03-12 | 1.0743 | 2.1763 |
| 2026-03-11 | 1.0741 | 2.1761 |
| 2026-03-10 | 1.0745 | 2.1765 |
| 2026-03-09 | 1.0745 | 2.1765 |
| 2026-03-06 | 1.0755 | 2.1775 |
| 2026-03-05 | 1.0753 | 2.1773 |
| 2026-03-04 | 1.0756 | 2.1776 |
| 2026-03-03 | 1.0753 | 2.1773 |
| 2026-03-02 | 1.0753 | 2.1773 |
| 2026-02-27 | 1.0750 | 2.1770 |
| 2026-02-26 | 1.0750 | 2.1770 |
| 2026-02-25 | 1.0753 | 2.1773 |
| 2026-02-24 | 1.0757 | 2.1777 |
| 2026-02-13 | 1.0757 | 2.1777 |
| 2026-02-12 | 1.0757 | 2.1777 |
| 2026-02-11 | 1.0756 | 2.1776 |
| 2026-02-10 | 1.0755 | 2.1775 |
| 2026-02-09 | 1.0758 | 2.1778 |
| 2026-02-06 | 1.0755 | 2.1775 |
| 2026-02-05 | 1.0751 | 2.1771 |
| 2026-02-04 | 1.0749 | 2.1769 |
| 2026-02-03 | 1.0751 | 2.1771 |
| 2026-02-02 | 1.0750 | 2.1770 |
| 2026-01-30 | 1.0752 | 2.1772 |
| 2026-01-29 | 1.0752 | 2.1772 |
| 2026-01-28 | 1.0753 | 2.1773 |
| 2026-01-27 | 1.0749 | 2.1769 |
| 2026-01-26 | 1.0750 | 2.1770 |
| 2026-01-23 | 1.0751 | 2.1771 |
| 2026-01-22 | 1.0749 | 2.1769 |
| 2026-01-21 | 1.0751 | 2.1771 |
| 2026-01-20 | 1.0751 | 2.1771 |
| 2026-01-19 | 1.0744 | 2.1764 |
| 2026-01-16 | 1.0745 | 2.1765 |
| 2026-01-15 | 1.0710 | 2.1730 |
| 2026-01-14 | 1.0707 | 2.1727 |
| 2026-01-13 | 1.0701 | 2.1721 |
| 2026-01-12 | 1.0701 | 2.1721 |
| 2026-01-09 | 1.0697 | 2.1717 |
| 2026-01-08 | 1.0699 | 2.1719 |
| 2026-01-07 | 1.0688 | 2.1708 |
| 2026-01-06 | 1.0692 | 2.1712 |
| 2026-01-05 | 1.0706 | 2.1726 |
| 2025-12-31 | 1.0711 | 2.1731 |
| 2025-12-30 | 1.0715 | 2.1735 |
| 2025-12-29 | 1.0716 | 2.1736 |
| 2025-12-26 | 1.0731 | 2.1751 |
| 2025-12-25 | 1.0727 | 2.1747 |
| 2025-12-24 | 1.0732 | 2.1752 |
| 2025-12-23 | 1.0731 | 2.1751 |
| 2025-12-22 | 1.0720 | 2.1740 |
| 2025-12-19 | 1.0724 | 2.1744 |
| 2025-12-18 | 1.0714 | 2.1734 |
| 2025-12-17 | 1.0712 | 2.1732 |
| 2025-12-16 | 1.0703 | 2.1723 |
| 2025-12-15 | 1.0701 | 2.1721 |
| 2025-12-12 | 1.0710 | 2.1730 |
| 2025-12-11 | 1.0715 | 2.1735 |
| 2025-12-10 | 1.0705 | 2.1725 |
| 2025-12-09 | 1.0704 | 2.1724 |
| 2025-12-08 | 1.0700 | 2.1720 |
| 2025-12-05 | 1.0701 | 2.1721 |
| 2025-12-04 | 1.0692 | 2.1712 |
| 2025-12-03 | 1.0706 | 2.1726 |
| 2025-12-02 | 1.0706 | 2.1726 |
| 2025-12-01 | 1.0711 | 2.1731 |
| 2025-11-28 | 1.0705 | 2.1725 |
| 2025-11-27 | 1.0704 | 2.1724 |
| 2025-11-26 | 1.0709 | 2.1729 |
| 2025-11-25 | 1.0722 | 2.1742 |
| 2025-11-24 | 1.0723 | 2.1743 |
| 2025-11-21 | 1.0719 | 2.1739 |
| 2025-11-20 | 1.0719 | 2.1739 |
| 2025-11-19 | 1.0717 | 2.1737 |
| 2025-11-18 | 1.0719 | 2.1739 |
| 2025-11-17 | 1.0719 | 2.1739 |
| 2025-11-14 | 1.0716 | 2.1736 |
| 2025-11-13 | 1.0718 | 2.1738 |
| 2025-11-12 | 1.0721 | 2.1741 |
| 2025-11-11 | 1.0715 | 2.1735 |
| 2025-11-10 | 1.0718 | 2.1738 |
| 2025-11-07 | 1.0721 | 2.1741 |
| 2025-11-06 | 1.0719 | 2.1739 |
| 2025-11-05 | 1.0725 | 2.1745 |
| 2025-11-04 | 1.0724 | 2.1744 |
| 2025-11-03 | 1.0725 | 2.1745 |
| 2025-10-31 | 1.0722 | 2.1742 |
| 2025-10-30 | 1.0718 | 2.1738 |
| 2025-10-29 | 1.0622 | 2.1642 |
| 2025-10-28 | 1.0614 | 2.1634 |
| 2025-10-27 | 1.0603 | 2.1623 |
