国联恒利纯债C(013717)
2026-04-08
1.0786
0.0185%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-08 | 1.0786 | 1.1276 |
| 2026-04-07 | 1.0784 | 1.1274 |
| 2026-04-03 | 1.0777 | 1.1267 |
| 2026-04-02 | 1.0772 | 1.1262 |
| 2026-04-01 | 1.0769 | 1.1259 |
| 2026-03-31 | 1.0768 | 1.1258 |
| 2026-03-30 | 1.0766 | 1.1256 |
| 2026-03-27 | 1.0761 | 1.1251 |
| 2026-03-26 | 1.0759 | 1.1249 |
| 2026-03-25 | 1.0757 | 1.1247 |
| 2026-03-24 | 1.0754 | 1.1244 |
| 2026-03-23 | 1.0753 | 1.1243 |
| 2026-03-20 | 1.0754 | 1.1244 |
| 2026-03-19 | 1.0753 | 1.1243 |
| 2026-03-18 | 1.0750 | 1.1240 |
| 2026-03-17 | 1.0745 | 1.1235 |
| 2026-03-16 | 1.0743 | 1.1233 |
| 2026-03-13 | 1.0745 | 1.1235 |
| 2026-03-12 | 1.0743 | 1.1233 |
| 2026-03-11 | 1.0743 | 1.1233 |
| 2026-03-10 | 1.0742 | 1.1232 |
| 2026-03-09 | 1.0741 | 1.1231 |
| 2026-03-06 | 1.0744 | 1.1234 |
| 2026-03-05 | 1.0742 | 1.1232 |
| 2026-03-04 | 1.0740 | 1.1230 |
| 2026-03-03 | 1.0736 | 1.1226 |
| 2026-03-02 | 1.0734 | 1.1224 |
| 2026-02-27 | 1.0732 | 1.1222 |
| 2026-02-26 | 1.0732 | 1.1222 |
| 2026-02-25 | 1.0734 | 1.1224 |
| 2026-02-24 | 1.0735 | 1.1225 |
| 2026-02-13 | 1.0727 | 1.1217 |
| 2026-02-12 | 1.0724 | 1.1214 |
| 2026-02-11 | 1.0722 | 1.1212 |
| 2026-02-10 | 1.0720 | 1.1210 |
| 2026-02-09 | 1.0718 | 1.1208 |
| 2026-02-06 | 1.0714 | 1.1204 |
| 2026-02-05 | 1.0713 | 1.1203 |
| 2026-02-04 | 1.0713 | 1.1203 |
| 2026-02-03 | 1.0714 | 1.1204 |
| 2026-02-02 | 1.0714 | 1.1204 |
| 2026-01-30 | 1.0712 | 1.1202 |
| 2026-01-29 | 1.0712 | 1.1202 |
| 2026-01-28 | 1.0712 | 1.1202 |
| 2026-01-27 | 1.0712 | 1.1202 |
| 2026-01-26 | 1.0711 | 1.1201 |
| 2026-01-23 | 1.0708 | 1.1198 |
| 2026-01-22 | 1.0707 | 1.1197 |
| 2026-01-21 | 1.0704 | 1.1194 |
| 2026-01-20 | 1.0701 | 1.1191 |
| 2026-01-19 | 1.0700 | 1.1190 |
| 2026-01-16 | 1.0697 | 1.1187 |
| 2026-01-15 | 1.0694 | 1.1184 |
| 2026-01-14 | 1.0691 | 1.1181 |
| 2026-01-13 | 1.0691 | 1.1181 |
| 2026-01-12 | 1.0693 | 1.1183 |
| 2026-01-09 | 1.0690 | 1.1180 |
| 2026-01-08 | 1.0690 | 1.1180 |
| 2026-01-07 | 1.0689 | 1.1179 |
| 2026-01-06 | 1.0690 | 1.1180 |
| 2026-01-05 | 1.0692 | 1.1182 |
| 2025-12-31 | 1.0689 | 1.1179 |
| 2025-12-30 | 1.0689 | 1.1179 |
| 2025-12-29 | 1.0689 | 1.1179 |
| 2025-12-26 | 1.0694 | 1.1184 |
| 2025-12-25 | 1.0694 | 1.1184 |
| 2025-12-24 | 1.0693 | 1.1183 |
| 2025-12-23 | 1.0692 | 1.1182 |
| 2025-12-22 | 1.0687 | 1.1177 |
| 2025-12-19 | 1.0687 | 1.1177 |
| 2025-12-18 | 1.0680 | 1.1170 |
| 2025-12-17 | 1.0677 | 1.1167 |
| 2025-12-16 | 1.0671 | 1.1161 |
| 2025-12-15 | 1.0671 | 1.1161 |
| 2025-12-12 | 1.0677 | 1.1167 |
| 2025-12-11 | 1.0674 | 1.1164 |
| 2025-12-10 | 1.0667 | 1.1157 |
| 2025-12-09 | 1.0663 | 1.1153 |
| 2025-12-08 | 1.0659 | 1.1149 |
| 2025-12-05 | 1.0663 | 1.1153 |
| 2025-12-04 | 1.0664 | 1.1154 |
| 2025-12-03 | 1.0673 | 1.1163 |
| 2025-12-02 | 1.0679 | 1.1169 |
| 2025-12-01 | 1.0685 | 1.1175 |
| 2025-11-28 | 1.0684 | 1.1174 |
| 2025-11-27 | 1.0679 | 1.1169 |
| 2025-11-26 | 1.0686 | 1.1176 |
| 2025-11-25 | 1.0697 | 1.1187 |
| 2025-11-24 | 1.0702 | 1.1192 |
| 2025-11-21 | 1.0702 | 1.1192 |
| 2025-11-20 | 1.0705 | 1.1195 |
| 2025-11-19 | 1.0704 | 1.1194 |
| 2025-11-18 | 1.0705 | 1.1195 |
| 2025-11-17 | 1.0704 | 1.1194 |
| 2025-11-14 | 1.0701 | 1.1191 |
| 2025-11-13 | 1.0701 | 1.1191 |
| 2025-11-12 | 1.0702 | 1.1192 |
| 2025-11-11 | 1.0698 | 1.1188 |
| 2025-11-10 | 1.0696 | 1.1186 |
| 2025-11-07 | 1.0693 | 1.1183 |
| 2025-11-06 | 1.0698 | 1.1188 |
| 2025-11-05 | 1.0704 | 1.1194 |
| 2025-11-04 | 1.0701 | 1.1191 |
| 2025-11-03 | 1.0698 | 1.1188 |
| 2025-10-31 | 1.0694 | 1.1184 |
| 2025-10-30 | 1.0688 | 1.1178 |
| 2025-10-29 | 1.0682 | 1.1172 |
| 2025-10-28 | 1.0677 | 1.1167 |
| 2025-10-27 | 1.0668 | 1.1158 |
| 2025-10-24 | 1.0664 | 1.1154 |
| 2025-10-23 | 1.0663 | 1.1153 |
| 2025-10-22 | 1.0659 | 1.1149 |
| 2025-10-21 | 1.0655 | 1.1145 |
| 2025-10-20 | 1.0651 | 1.1141 |
| 2025-10-17 | 1.0650 | 1.1140 |
| 2025-10-16 | 1.0644 | 1.1134 |
| 2025-10-15 | 1.0639 | 1.1129 |
| 2025-10-14 | 1.0639 | 1.1129 |
| 2025-10-13 | 1.0638 | 1.1128 |
