中银证券内需增长混合C(013756)
2026-05-22
0.7317
2.9259%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 0.7317 | 0.7317 |
| 2026-05-21 | 0.7109 | 0.7109 |
| 2026-05-20 | 0.7421 | 0.7421 |
| 2026-05-19 | 0.7296 | 0.7296 |
| 2026-05-18 | 0.7274 | 0.7274 |
| 2026-05-15 | 0.7212 | 0.7212 |
| 2026-05-14 | 0.7297 | 0.7297 |
| 2026-05-13 | 0.7461 | 0.7461 |
| 2026-05-12 | 0.7281 | 0.7281 |
| 2026-05-11 | 0.7226 | 0.7226 |
| 2026-05-08 | 0.6961 | 0.6961 |
| 2026-05-07 | 0.7103 | 0.7103 |
| 2026-05-06 | 0.7012 | 0.7012 |
| 2026-04-30 | 0.6754 | 0.6754 |
| 2026-04-29 | 0.6758 | 0.6758 |
| 2026-04-28 | 0.6537 | 0.6537 |
| 2026-04-27 | 0.6642 | 0.6642 |
| 2026-04-24 | 0.6507 | 0.6507 |
| 2026-04-23 | 0.6562 | 0.6562 |
| 2026-04-22 | 0.6652 | 0.6652 |
| 2026-04-21 | 0.6566 | 0.6566 |
| 2026-04-20 | 0.6556 | 0.6556 |
| 2026-04-17 | 0.6523 | 0.6523 |
| 2026-04-16 | 0.6426 | 0.6426 |
| 2026-04-15 | 0.6294 | 0.6294 |
| 2026-04-14 | 0.6401 | 0.6401 |
| 2026-04-13 | 0.6193 | 0.6193 |
| 2026-04-10 | 0.6078 | 0.6078 |
| 2026-04-09 | 0.5906 | 0.5906 |
| 2026-04-08 | 0.5914 | 0.5914 |
| 2026-04-07 | 0.5532 | 0.5532 |
| 2026-04-03 | 0.5517 | 0.5517 |
| 2026-04-02 | 0.5485 | 0.5485 |
| 2026-04-01 | 0.5626 | 0.5626 |
| 2026-03-31 | 0.5529 | 0.5529 |
| 2026-03-30 | 0.5681 | 0.5681 |
| 2026-03-27 | 0.5638 | 0.5638 |
| 2026-03-26 | 0.5588 | 0.5588 |
| 2026-03-25 | 0.5700 | 0.5700 |
| 2026-03-24 | 0.5567 | 0.5567 |
| 2026-03-23 | 0.5456 | 0.5456 |
| 2026-03-20 | 0.5649 | 0.5649 |
| 2026-03-19 | 0.5606 | 0.5606 |
| 2026-03-18 | 0.5763 | 0.5763 |
| 2026-03-17 | 0.5611 | 0.5611 |
| 2026-03-16 | 0.5727 | 0.5727 |
| 2026-03-13 | 0.5675 | 0.5675 |
| 2026-03-12 | 0.5691 | 0.5691 |
| 2026-03-11 | 0.5795 | 0.5795 |
| 2026-03-10 | 0.5784 | 0.5784 |
| 2026-03-09 | 0.5673 | 0.5673 |
| 2026-03-06 | 0.5755 | 0.5755 |
| 2026-03-05 | 0.5733 | 0.5733 |
| 2026-03-04 | 0.5680 | 0.5680 |
| 2026-03-03 | 0.5730 | 0.5730 |
| 2026-03-02 | 0.5934 | 0.5934 |
| 2026-02-27 | 0.5822 | 0.5822 |
| 2026-02-26 | 0.5858 | 0.5858 |
| 2026-02-25 | 0.5860 | 0.5860 |
| 2026-02-24 | 0.5756 | 0.5756 |
| 2026-02-13 | 0.5661 | 0.5661 |
| 2026-02-12 | 0.5724 | 0.5724 |
| 2026-02-11 | 0.5662 | 0.5662 |
| 2026-02-10 | 0.5682 | 0.5682 |
| 2026-02-09 | 0.5728 | 0.5728 |
| 2026-02-06 | 0.5615 | 0.5615 |
| 2026-02-05 | 0.5664 | 0.5664 |
| 2026-02-04 | 0.5806 | 0.5806 |
| 2026-02-03 | 0.5918 | 0.5918 |
| 2026-02-02 | 0.5793 | 0.5793 |
| 2026-01-30 | 0.6086 | 0.6086 |
| 2026-01-29 | 0.6200 | 0.6200 |
| 2026-01-28 | 0.6245 | 0.6245 |
| 2026-01-27 | 0.6119 | 0.6119 |
| 2026-01-26 | 0.6050 | 0.6050 |
| 2026-01-23 | 0.6043 | 0.6043 |
| 2026-01-22 | 0.5940 | 0.5940 |
| 2026-01-21 | 0.5954 | 0.5954 |
| 2026-01-20 | 0.5928 | 0.5928 |
| 2026-01-19 | 0.6000 | 0.6000 |
| 2026-01-16 | 0.5987 | 0.5987 |
| 2026-01-15 | 0.5940 | 0.5940 |
| 2026-01-14 | 0.5918 | 0.5918 |
| 2026-01-13 | 0.5871 | 0.5871 |
| 2026-01-12 | 0.5930 | 0.5930 |
| 2026-01-09 | 0.5957 | 0.5957 |
| 2026-01-08 | 0.5895 | 0.5895 |
| 2026-01-07 | 0.6000 | 0.6000 |
| 2026-01-06 | 0.5910 | 0.5910 |
| 2026-01-05 | 0.5848 | 0.5848 |
| 2025-12-31 | 0.5685 | 0.5685 |
| 2025-12-30 | 0.5751 | 0.5751 |
| 2025-12-29 | 0.5694 | 0.5694 |
| 2025-12-26 | 0.5719 | 0.5719 |
| 2025-12-25 | 0.5667 | 0.5667 |
| 2025-12-24 | 0.5645 | 0.5645 |
| 2025-12-23 | 0.5566 | 0.5566 |
| 2025-12-22 | 0.5518 | 0.5518 |
| 2025-12-19 | 0.5385 | 0.5385 |
| 2025-12-18 | 0.5374 | 0.5374 |
| 2025-12-17 | 0.5468 | 0.5468 |
| 2025-12-16 | 0.5269 | 0.5269 |
| 2025-12-15 | 0.5358 | 0.5358 |
| 2025-12-12 | 0.5486 | 0.5486 |
| 2025-12-11 | 0.5417 | 0.5417 |
| 2025-12-10 | 0.5489 | 0.5489 |
| 2025-12-09 | 0.5464 | 0.5464 |
| 2025-12-08 | 0.5438 | 0.5438 |
| 2025-12-05 | 0.5323 | 0.5323 |
| 2025-12-04 | 0.5224 | 0.5224 |
| 2025-12-03 | 0.5192 | 0.5192 |
| 2025-12-02 | 0.5207 | 0.5207 |
| 2025-12-01 | 0.5265 | 0.5265 |
| 2025-11-28 | 0.5233 | 0.5233 |
| 2025-11-27 | 0.5198 | 0.5198 |
| 2025-11-26 | 0.5201 | 0.5201 |
| 2025-11-25 | 0.5095 | 0.5095 |
