平安恒泰1年持有混合C(013766)
2026-09-30
1.0499
-0.0571%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-30 | 1.0499 | 1.0499 |
| 2026-09-29 | 1.0505 | 1.0505 |
| 2026-09-28 | 1.0495 | 1.0495 |
| 2026-09-24 | 1.0513 | 1.0513 |
| 2026-09-23 | 1.0518 | 1.0518 |
| 2026-09-22 | 1.0513 | 1.0513 |
| 2026-09-21 | 1.0508 | 1.0508 |
| 2026-09-18 | 1.0501 | 1.0501 |
| 2026-09-17 | 1.0491 | 1.0491 |
| 2026-09-16 | 1.0495 | 1.0495 |
| 2026-09-15 | 1.0495 | 1.0495 |
| 2026-09-14 | 1.0501 | 1.0501 |
| 2026-09-11 | 1.0501 | 1.0501 |
| 2026-09-10 | 1.0503 | 1.0503 |
| 2026-09-09 | 1.0506 | 1.0506 |
| 2026-09-08 | 1.0506 | 1.0506 |
| 2026-09-07 | 1.0505 | 1.0505 |
| 2026-09-04 | 1.0504 | 1.0504 |
| 2026-09-03 | 1.0504 | 1.0504 |
| 2026-09-02 | 1.0500 | 1.0500 |
| 2026-09-01 | 1.0512 | 1.0512 |
| 2026-08-31 | 1.0515 | 1.0515 |
| 2026-08-28 | 1.0505 | 1.0505 |
| 2026-08-27 | 1.0514 | 1.0514 |
| 2026-08-26 | 1.0499 | 1.0499 |
| 2026-08-25 | 1.0493 | 1.0493 |
| 2026-08-24 | 1.0496 | 1.0496 |
| 2026-08-21 | 1.0502 | 1.0502 |
| 2026-08-20 | 1.0502 | 1.0502 |
| 2026-08-19 | 1.0503 | 1.0503 |
| 2026-08-18 | 1.0538 | 1.0538 |
| 2026-08-17 | 1.0535 | 1.0535 |
| 2026-08-14 | 1.0509 | 1.0509 |
| 2026-08-13 | 1.0501 | 1.0501 |
| 2026-08-12 | 1.0505 | 1.0505 |
| 2026-08-11 | 1.0496 | 1.0496 |
| 2026-08-10 | 1.0515 | 1.0515 |
| 2026-08-07 | 1.0507 | 1.0507 |
| 2026-08-06 | 1.0488 | 1.0488 |
| 2026-08-05 | 1.0489 | 1.0489 |
| 2026-08-04 | 1.0485 | 1.0485 |
| 2026-08-03 | 1.0494 | 1.0494 |
| 2026-07-31 | 1.0494 | 1.0494 |
| 2026-07-30 | 1.0499 | 1.0499 |
| 2026-07-29 | 1.0495 | 1.0495 |
| 2026-07-28 | 1.0491 | 1.0491 |
| 2026-07-27 | 1.0496 | 1.0496 |
| 2026-07-24 | 1.0437 | 1.0437 |
| 2026-07-23 | 1.0444 | 1.0444 |
| 2026-07-22 | 1.0445 | 1.0445 |
| 2026-07-21 | 1.0444 | 1.0444 |
| 2026-07-20 | 1.0444 | 1.0444 |
| 2026-07-17 | 1.0434 | 1.0434 |
| 2026-07-16 | 1.0440 | 1.0440 |
| 2026-07-15 | 1.0450 | 1.0450 |
| 2026-07-14 | 1.0446 | 1.0446 |
| 2026-07-13 | 1.0436 | 1.0436 |
| 2026-07-10 | 1.0462 | 1.0462 |
| 2026-07-09 | 1.0490 | 1.0490 |
| 2026-07-08 | 1.0476 | 1.0476 |
| 2026-07-07 | 1.0489 | 1.0489 |
| 2026-07-06 | 1.0508 | 1.0508 |
| 2026-07-03 | 1.0512 | 1.0512 |
| 2026-07-02 | 1.0526 | 1.0526 |
| 2026-07-01 | 1.0594 | 1.0594 |
| 2026-06-30 | 1.0606 | 1.0606 |
| 2026-06-29 | 1.0589 | 1.0589 |
| 2026-06-26 | 1.0600 | 1.0600 |
| 2026-06-25 | 1.0627 | 1.0627 |
| 2026-06-24 | 1.0592 | 1.0592 |
| 2026-06-23 | 1.0562 | 1.0562 |
| 2026-06-22 | 1.0644 | 1.0644 |
| 2026-06-18 | 1.0606 | 1.0606 |
| 2026-06-17 | 1.0574 | 1.0574 |
| 2026-06-16 | 1.0548 | 1.0548 |
| 2026-06-15 | 1.0531 | 1.0531 |
| 2026-06-12 | 1.0502 | 1.0502 |
| 2026-06-11 | 1.0504 | 1.0504 |
| 2026-06-10 | 1.0507 | 1.0507 |
| 2026-06-09 | 1.0514 | 1.0514 |
| 2026-06-08 | 1.0481 | 1.0481 |
| 2026-06-05 | 1.0501 | 1.0501 |
| 2026-06-04 | 1.0539 | 1.0539 |
| 2026-06-03 | 1.0517 | 1.0517 |
| 2026-06-02 | 1.0524 | 1.0524 |
| 2026-06-01 | 1.0516 | 1.0516 |
| 2026-05-29 | 1.0517 | 1.0517 |
| 2026-05-28 | 1.0564 | 1.0564 |
| 2026-05-27 | 1.0545 | 1.0545 |
| 2026-05-26 | 1.0553 | 1.0553 |
| 2026-05-25 | 1.0577 | 1.0577 |
| 2026-05-22 | 1.0548 | 1.0548 |
| 2026-05-21 | 1.0510 | 1.0510 |
| 2026-05-20 | 1.0548 | 1.0548 |
| 2026-05-19 | 1.0546 | 1.0546 |
| 2026-05-18 | 1.0519 | 1.0519 |
| 2026-05-15 | 1.0517 | 1.0517 |
| 2026-05-14 | 1.0522 | 1.0522 |
| 2026-05-13 | 1.0533 | 1.0533 |
| 2026-05-12 | 1.0496 | 1.0496 |
| 2026-05-11 | 1.0505 | 1.0505 |
| 2026-05-08 | 1.0486 | 1.0486 |
| 2026-05-07 | 1.0504 | 1.0504 |
| 2026-05-06 | 1.0459 | 1.0459 |
| 2026-04-30 | 1.0428 | 1.0428 |
| 2026-04-29 | 1.0415 | 1.0415 |
| 2026-04-28 | 1.0387 | 1.0387 |
| 2026-04-27 | 1.0398 | 1.0398 |
| 2026-04-24 | 1.0403 | 1.0403 |
| 2026-04-23 | 1.0413 | 1.0413 |
| 2026-04-22 | 1.0430 | 1.0430 |
| 2026-04-21 | 1.0400 | 1.0400 |
| 2026-04-20 | 1.0391 | 1.0391 |
| 2026-04-17 | 1.0382 | 1.0382 |
| 2026-04-16 | 1.0380 | 1.0380 |
| 2026-04-15 | 1.0352 | 1.0352 |
| 2026-04-14 | 1.0357 | 1.0357 |
| 2026-04-13 | 1.0324 | 1.0324 |
| 2026-04-10 | 1.0324 | 1.0324 |
| 2026-04-09 | 1.0313 | 1.0313 |
