华夏鼎丰债券(013780)
2026-03-03
1.0163
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-03 | 1.0163 | 1.1044 |
| 2026-03-02 | 1.0161 | 1.1042 |
| 2026-02-27 | 1.0161 | 1.1042 |
| 2026-02-26 | 1.0160 | 1.1041 |
| 2026-02-25 | 1.0138 | 1.1019 |
| 2026-02-24 | 1.0139 | 1.1020 |
| 2026-02-13 | 1.0134 | 1.1015 |
| 2026-02-12 | 1.0135 | 1.1016 |
| 2026-02-11 | 1.0129 | 1.1010 |
| 2026-02-10 | 1.0127 | 1.1008 |
| 2026-02-09 | 1.0127 | 1.1008 |
| 2026-02-06 | 1.0114 | 1.0995 |
| 2026-02-05 | 1.0100 | 1.0981 |
| 2026-02-04 | 1.0091 | 1.0972 |
| 2026-02-03 | 1.0090 | 1.0971 |
| 2026-02-02 | 1.0091 | 1.0972 |
| 2026-01-30 | 1.0089 | 1.0970 |
| 2026-01-29 | 1.0089 | 1.0970 |
| 2026-01-28 | 1.0092 | 1.0973 |
| 2026-01-27 | 1.0086 | 1.0967 |
| 2026-01-26 | 1.0093 | 1.0974 |
| 2026-01-23 | 1.0092 | 1.0973 |
| 2026-01-22 | 1.0081 | 1.0962 |
| 2026-01-21 | 1.0087 | 1.0968 |
| 2026-01-20 | 1.0078 | 1.0959 |
| 2026-01-19 | 1.0063 | 1.0944 |
| 2026-01-16 | 1.0060 | 1.0941 |
| 2026-01-15 | 1.0052 | 1.0933 |
| 2026-01-14 | 1.0054 | 1.0935 |
| 2026-01-13 | 1.0049 | 1.0930 |
| 2026-01-12 | 1.0046 | 1.0927 |
| 2026-01-09 | 1.0038 | 1.0919 |
| 2026-01-08 | 1.0034 | 1.0915 |
| 2026-01-07 | 1.0023 | 1.0904 |
| 2026-01-06 | 1.0033 | 1.0914 |
| 2026-01-05 | 1.0060 | 1.0941 |
| 2025-12-31 | 1.0060 | 1.0941 |
| 2025-12-30 | 1.0056 | 1.0937 |
| 2025-12-29 | 1.0058 | 1.0939 |
| 2025-12-26 | 1.0076 | 1.0957 |
| 2025-12-25 | 1.0075 | 1.0956 |
| 2025-12-24 | 1.0076 | 1.0957 |
| 2025-12-23 | 1.0078 | 1.0959 |
| 2025-12-22 | 1.0070 | 1.0951 |
| 2025-12-19 | 1.0078 | 1.0959 |
| 2025-12-18 | 1.0067 | 1.0948 |
| 2025-12-17 | 1.0066 | 1.0947 |
| 2025-12-16 | 1.0048 | 1.0929 |
| 2025-12-15 | 1.0045 | 1.0926 |
| 2025-12-12 | 1.0059 | 1.0940 |
| 2025-12-11 | 1.0070 | 1.0951 |
| 2025-12-10 | 1.0062 | 1.0943 |
| 2025-12-09 | 1.0055 | 1.0936 |
| 2025-12-08 | 1.0044 | 1.0925 |
| 2025-12-05 | 1.0044 | 1.0925 |
| 2025-12-04 | 1.0032 | 1.0913 |
| 2025-12-03 | 1.0059 | 1.0940 |
| 2025-12-02 | 1.0081 | 1.0962 |
| 2025-12-01 | 1.0094 | 1.0975 |
| 2025-11-28 | 1.0093 | 1.0974 |
| 2025-11-27 | 1.0083 | 1.0964 |
| 2025-11-26 | 1.0091 | 1.0972 |
| 2025-11-25 | 1.0108 | 1.0989 |
| 2025-11-24 | 1.0119 | 1.1000 |
| 2025-11-21 | 1.0117 | 1.0998 |
| 2025-11-20 | 1.0121 | 1.1002 |
| 2025-11-19 | 1.0122 | 1.1003 |
| 2025-11-18 | 1.0129 | 1.1010 |
| 2025-11-17 | 1.0128 | 1.1009 |
| 2025-11-14 | 1.0119 | 1.1000 |
| 2025-11-13 | 1.0119 | 1.1000 |
| 2025-11-12 | 1.0124 | 1.1005 |
| 2025-11-11 | 1.0117 | 1.0998 |
| 2025-11-10 | 1.0116 | 1.0997 |
| 2025-11-07 | 1.0111 | 1.0992 |
| 2025-11-06 | 1.0117 | 1.0998 |
| 2025-11-05 | 1.0129 | 1.1010 |
| 2025-11-04 | 1.0128 | 1.1009 |
| 2025-11-03 | 1.0129 | 1.1010 |
| 2025-10-31 | 1.0126 | 1.1007 |
| 2025-10-30 | 1.0107 | 1.0988 |
| 2025-10-29 | 1.0096 | 1.0977 |
| 2025-10-28 | 1.0098 | 1.0979 |
| 2025-10-27 | 1.0081 | 1.0962 |
| 2025-10-24 | 1.0074 | 1.0955 |
| 2025-10-23 | 1.0080 | 1.0961 |
| 2025-10-22 | 1.0085 | 1.0966 |
| 2025-10-21 | 1.0084 | 1.0965 |
| 2025-10-20 | 1.0075 | 1.0956 |
| 2025-10-17 | 1.0085 | 1.0966 |
| 2025-10-16 | 1.0065 | 1.0946 |
| 2025-10-15 | 1.0056 | 1.0937 |
| 2025-10-14 | 1.0058 | 1.0939 |
| 2025-10-13 | 1.0056 | 1.0937 |
| 2025-10-10 | 1.0046 | 1.0927 |
| 2025-10-09 | 1.0051 | 1.0932 |
| 2025-09-30 | 1.0042 | 1.0923 |
| 2025-09-29 | 1.0031 | 1.0912 |
| 2025-09-26 | 1.0045 | 1.0926 |
| 2025-09-25 | 1.0047 | 1.0928 |
| 2025-09-24 | 1.0042 | 1.0923 |
| 2025-09-23 | 1.0066 | 1.0947 |
| 2025-09-22 | 1.0085 | 1.0966 |
| 2025-09-19 | 1.0075 | 1.0956 |
| 2025-09-18 | 1.0097 | 1.0978 |
| 2025-09-17 | 1.0109 | 1.0990 |
| 2025-09-16 | 1.0087 | 1.0968 |
| 2025-09-15 | 1.0072 | 1.0953 |
| 2025-09-12 | 1.0071 | 1.0952 |
| 2025-09-11 | 1.0059 | 1.0940 |
| 2025-09-10 | 1.0060 | 1.0941 |
| 2025-09-09 | 1.0092 | 1.0973 |
| 2025-09-08 | 1.0109 | 1.0990 |
