财通安裕30天持有期中短债债券C(013800)
2026-01-19
1.1084
0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-19 | 1.1084 | 1.1084 |
| 2026-01-16 | 1.1083 | 1.1083 |
| 2026-01-15 | 1.1082 | 1.1082 |
| 2026-01-14 | 1.1081 | 1.1081 |
| 2026-01-13 | 1.1081 | 1.1081 |
| 2026-01-12 | 1.1080 | 1.1080 |
| 2026-01-09 | 1.1079 | 1.1079 |
| 2026-01-08 | 1.1078 | 1.1078 |
| 2026-01-07 | 1.1077 | 1.1077 |
| 2026-01-06 | 1.1078 | 1.1078 |
| 2026-01-05 | 1.1079 | 1.1079 |
| 2025-12-31 | 1.1079 | 1.1079 |
| 2025-12-30 | 1.1078 | 1.1078 |
| 2025-12-29 | 1.1077 | 1.1077 |
| 2025-12-26 | 1.1078 | 1.1078 |
| 2025-12-25 | 1.1077 | 1.1077 |
| 2025-12-24 | 1.1076 | 1.1076 |
| 2025-12-23 | 1.1076 | 1.1076 |
| 2025-12-22 | 1.1074 | 1.1074 |
| 2025-12-19 | 1.1073 | 1.1073 |
| 2025-12-18 | 1.1071 | 1.1071 |
| 2025-12-17 | 1.1070 | 1.1070 |
| 2025-12-16 | 1.1068 | 1.1068 |
| 2025-12-15 | 1.1068 | 1.1068 |
| 2025-12-12 | 1.1069 | 1.1069 |
| 2025-12-11 | 1.1070 | 1.1070 |
| 2025-12-10 | 1.1067 | 1.1067 |
| 2025-12-09 | 1.1066 | 1.1066 |
| 2025-12-08 | 1.1064 | 1.1064 |
| 2025-12-05 | 1.1064 | 1.1064 |
| 2025-12-04 | 1.1063 | 1.1063 |
| 2025-12-03 | 1.1067 | 1.1067 |
| 2025-12-02 | 1.1068 | 1.1068 |
| 2025-12-01 | 1.1070 | 1.1070 |
| 2025-11-28 | 1.1068 | 1.1068 |
| 2025-11-27 | 1.1067 | 1.1067 |
| 2025-11-26 | 1.1069 | 1.1069 |
| 2025-11-25 | 1.1072 | 1.1072 |
| 2025-11-24 | 1.1073 | 1.1073 |
| 2025-11-21 | 1.1073 | 1.1073 |
| 2025-11-20 | 1.1073 | 1.1073 |
| 2025-11-19 | 1.1072 | 1.1072 |
| 2025-11-18 | 1.1072 | 1.1072 |
| 2025-11-17 | 1.1071 | 1.1071 |
| 2025-11-14 | 1.1070 | 1.1070 |
| 2025-11-13 | 1.1069 | 1.1069 |
| 2025-11-12 | 1.1069 | 1.1069 |
| 2025-11-11 | 1.1068 | 1.1068 |
| 2025-11-10 | 1.1066 | 1.1066 |
| 2025-11-07 | 1.1065 | 1.1065 |
| 2025-11-06 | 1.1065 | 1.1065 |
| 2025-11-05 | 1.1066 | 1.1066 |
| 2025-11-04 | 1.1064 | 1.1064 |
| 2025-11-03 | 1.1062 | 1.1062 |
| 2025-10-31 | 1.1059 | 1.1059 |
| 2025-10-30 | 1.1057 | 1.1057 |
| 2025-10-29 | 1.1054 | 1.1054 |
| 2025-10-28 | 1.1053 | 1.1053 |
| 2025-10-27 | 1.1048 | 1.1048 |
| 2025-10-24 | 1.1045 | 1.1045 |
| 2025-10-23 | 1.1045 | 1.1045 |
| 2025-10-22 | 1.1044 | 1.1044 |
| 2025-10-21 | 1.1042 | 1.1042 |
| 2025-10-20 | 1.1040 | 1.1040 |
| 2025-10-17 | 1.1037 | 1.1037 |
| 2025-10-16 | 1.1033 | 1.1033 |
| 2025-10-15 | 1.1030 | 1.1030 |
| 2025-10-14 | 1.1030 | 1.1030 |
| 2025-10-13 | 1.1030 | 1.1030 |
| 2025-10-10 | 1.1026 | 1.1026 |
| 2025-10-09 | 1.1025 | 1.1025 |
| 2025-09-30 | 1.1018 | 1.1018 |
| 2025-09-29 | 1.1016 | 1.1016 |
| 2025-09-26 | 1.1015 | 1.1015 |
| 2025-09-25 | 1.1015 | 1.1015 |
| 2025-09-24 | 1.1019 | 1.1019 |
| 2025-09-23 | 1.1023 | 1.1023 |
| 2025-09-22 | 1.1027 | 1.1027 |
| 2025-09-19 | 1.1025 | 1.1025 |
| 2025-09-18 | 1.1027 | 1.1027 |
| 2025-09-17 | 1.1027 | 1.1027 |
| 2025-09-16 | 1.1025 | 1.1025 |
| 2025-09-15 | 1.1024 | 1.1024 |
| 2025-09-12 | 1.1019 | 1.1019 |
| 2025-09-11 | 1.1018 | 1.1018 |
| 2025-09-10 | 1.1021 | 1.1021 |
| 2025-09-09 | 1.1025 | 1.1025 |
| 2025-09-08 | 1.1026 | 1.1026 |
| 2025-09-05 | 1.1027 | 1.1027 |
| 2025-09-04 | 1.1030 | 1.1030 |
| 2025-09-03 | 1.1028 | 1.1028 |
| 2025-09-02 | 1.1026 | 1.1026 |
| 2025-09-01 | 1.1025 | 1.1025 |
| 2025-08-29 | 1.1023 | 1.1023 |
| 2025-08-28 | 1.1022 | 1.1022 |
| 2025-08-27 | 1.1022 | 1.1022 |
| 2025-08-26 | 1.1020 | 1.1020 |
| 2025-08-25 | 1.1018 | 1.1018 |
| 2025-08-22 | 1.1015 | 1.1015 |
| 2025-08-21 | 1.1015 | 1.1015 |
| 2025-08-20 | 1.1014 | 1.1014 |
| 2025-08-19 | 1.1015 | 1.1015 |
| 2025-08-18 | 1.1015 | 1.1015 |
| 2025-08-15 | 1.1023 | 1.1023 |
| 2025-08-14 | 1.1024 | 1.1024 |
| 2025-08-13 | 1.1025 | 1.1025 |
| 2025-08-12 | 1.1025 | 1.1025 |
| 2025-08-11 | 1.1027 | 1.1027 |
| 2025-08-08 | 1.1029 | 1.1029 |
| 2025-08-07 | 1.1028 | 1.1028 |
| 2025-08-06 | 1.1027 | 1.1027 |
| 2025-08-05 | 1.1026 | 1.1026 |
| 2025-08-04 | 1.1024 | 1.1024 |
| 2025-08-01 | 1.1021 | 1.1021 |
| 2025-07-31 | 1.1019 | 1.1019 |
| 2025-07-30 | 1.1015 | 1.1015 |
| 2025-07-29 | 1.1013 | 1.1013 |
| 2025-07-28 | 1.1017 | 1.1017 |
| 2025-07-25 | 1.1013 | 1.1013 |
