基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
财通安裕30天持有期中短债债券E(013801)
2024-07-26
1.0845
0.0184%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-25 | 1.0843 | 1.0843 |
| 2024-07-24 | 1.0842 | 1.0842 |
| 2024-07-23 | 1.0840 | 1.0840 |
| 2024-07-22 | 1.0838 | 1.0838 |
| 2024-07-19 | 1.0834 | 1.0834 |
| 2024-07-18 | 1.0834 | 1.0834 |
| 2024-07-17 | 1.0833 | 1.0833 |
| 2024-07-16 | 1.0832 | 1.0832 |
| 2024-07-15 | 1.0832 | 1.0832 |
| 2024-07-12 | 1.0829 | 1.0829 |
| 2024-07-11 | 1.0828 | 1.0828 |
| 2024-07-10 | 1.0827 | 1.0827 |
| 2024-07-09 | 1.0826 | 1.0826 |
| 2024-07-08 | 1.0824 | 1.0824 |
| 2024-07-05 | 1.0825 | 1.0825 |
| 2024-07-04 | 1.0825 | 1.0825 |
| 2024-07-03 | 1.0823 | 1.0823 |
| 2024-07-02 | 1.0822 | 1.0822 |
| 2024-07-01 | 1.0820 | 1.0820 |
| 2024-06-30 | 1.0820 | 1.0820 |
| 2024-06-28 | 1.0820 | 1.0820 |
| 2024-06-27 | 1.0819 | 1.0819 |
| 2024-06-26 | 1.0817 | 1.0817 |
| 2024-06-25 | 1.0815 | 1.0815 |
| 2024-06-24 | 1.0814 | 1.0814 |
| 2024-06-21 | 1.0813 | 1.0813 |
| 2024-06-20 | 1.0813 | 1.0813 |
| 2024-06-19 | 1.0812 | 1.0812 |
| 2024-06-18 | 1.0811 | 1.0811 |
| 2024-06-17 | 1.0810 | 1.0810 |
| 2024-06-14 | 1.0809 | 1.0809 |
| 2024-06-13 | 1.0808 | 1.0808 |
| 2024-06-12 | 1.0807 | 1.0807 |
| 2024-06-11 | 1.0806 | 1.0806 |
| 2024-06-07 | 1.0803 | 1.0803 |
| 2024-06-06 | 1.0802 | 1.0802 |
| 2024-06-05 | 1.0800 | 1.0800 |
| 2024-06-04 | 1.0798 | 1.0798 |
| 2024-06-03 | 1.0797 | 1.0797 |
| 2024-05-31 | 1.0794 | 1.0794 |
| 2024-05-30 | 1.0793 | 1.0793 |
| 2024-05-29 | 1.0792 | 1.0792 |
| 2024-05-28 | 1.0790 | 1.0790 |
| 2024-05-27 | 1.0789 | 1.0789 |
| 2024-05-24 | 1.0787 | 1.0787 |
| 2024-05-23 | 1.0786 | 1.0786 |
| 2024-05-22 | 1.0784 | 1.0784 |
| 2024-05-21 | 1.0783 | 1.0783 |
| 2024-05-20 | 1.0783 | 1.0783 |
| 2024-05-17 | 1.0781 | 1.0781 |
| 2024-05-16 | 1.0780 | 1.0780 |
| 2024-05-15 | 1.0780 | 1.0780 |
| 2024-05-14 | 1.0778 | 1.0778 |
| 2024-05-13 | 1.0775 | 1.0775 |
| 2024-05-10 | 1.0772 | 1.0772 |
| 2024-05-09 | 1.0771 | 1.0771 |
| 2024-05-08 | 1.0772 | 1.0772 |
| 2024-05-07 | 1.0769 | 1.0769 |
| 2024-05-06 | 1.0765 | 1.0765 |
| 2024-04-30 | 1.0761 | 1.0761 |
| 2024-04-29 | 1.0757 | 1.0757 |
| 2024-04-26 | 1.0764 | 1.0764 |
| 2024-04-25 | 1.0767 | 1.0767 |
| 2024-04-24 | 1.0767 | 1.0767 |
| 2024-04-23 | 1.0770 | 1.0770 |
| 2024-04-22 | 1.0768 | 1.0768 |
| 2024-04-19 | 1.0763 | 1.0763 |
| 2024-04-18 | 1.0761 | 1.0761 |
| 2024-04-17 | 1.0759 | 1.0759 |
| 2024-04-16 | 1.0757 | 1.0757 |
| 2024-04-15 | 1.0755 | 1.0755 |
| 2024-04-12 | 1.0752 | 1.0752 |
| 2024-04-11 | 1.0749 | 1.0749 |
| 2024-04-10 | 1.0747 | 1.0747 |
| 2024-04-09 | 1.0746 | 1.0746 |
| 2024-04-08 | 1.0744 | 1.0744 |
| 2024-04-03 | 1.0740 | 1.0740 |
| 2024-04-02 | 1.0737 | 1.0737 |
| 2024-04-01 | 1.0736 | 1.0736 |
| 2024-03-29 | 1.0734 | 1.0734 |
| 2024-03-28 | 1.0733 | 1.0733 |
| 2024-03-27 | 1.0732 | 1.0732 |
| 2024-03-26 | 1.0731 | 1.0731 |
| 2024-03-25 | 1.0730 | 1.0730 |
| 2024-03-22 | 1.0729 | 1.0729 |
| 2024-03-21 | 1.0729 | 1.0729 |
| 2024-03-20 | 1.0728 | 1.0728 |
| 2024-03-19 | 1.0727 | 1.0727 |
| 2024-03-18 | 1.0726 | 1.0726 |
| 2024-03-15 | 1.0723 | 1.0723 |
| 2024-03-14 | 1.0723 | 1.0723 |
| 2024-03-13 | 1.0724 | 1.0724 |
| 2024-03-12 | 1.0725 | 1.0725 |
| 2024-03-11 | 1.0726 | 1.0726 |
| 2024-03-08 | 1.0724 | 1.0724 |
| 2024-03-07 | 1.0724 | 1.0724 |
| 2024-03-06 | 1.0723 | 1.0723 |
| 2024-03-05 | 1.0722 | 1.0722 |
| 2024-03-04 | 1.0721 | 1.0721 |
| 2024-03-01 | 1.0720 | 1.0720 |
| 2024-02-29 | 1.0720 | 1.0720 |
| 2024-02-28 | 1.0718 | 1.0718 |
| 2024-02-27 | 1.0718 | 1.0718 |
| 2024-02-26 | 1.0716 | 1.0716 |
| 2024-02-23 | 1.0713 | 1.0713 |
| 2024-02-22 | 1.0711 | 1.0711 |
| 2024-02-21 | 1.0709 | 1.0709 |
| 2024-02-20 | 1.0708 | 1.0708 |
| 2024-02-19 | 1.0706 | 1.0706 |
| 2024-02-08 | 1.0699 | 1.0699 |
| 2024-02-07 | 1.0698 | 1.0698 |
| 2024-02-06 | 1.0697 | 1.0697 |
| 2024-02-05 | 1.0697 | 1.0697 |
| 2024-02-02 | 1.0693 | 1.0693 |
| 2024-02-01 | 1.0692 | 1.0692 |
| 2024-01-31 | 1.0691 | 1.0691 |
| 2024-01-30 | 1.0689 | 1.0689 |
| 2024-01-29 | 1.0687 | 1.0687 |
