财通资管鸿越3个月滚动持有债券C(013806)
2026-07-22
1.1544
0.0520%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-22 | 1.1544 | 1.1544 |
| 2026-07-21 | 1.1538 | 1.1538 |
| 2026-07-20 | 1.1537 | 1.1537 |
| 2026-07-17 | 1.1537 | 1.1537 |
| 2026-07-16 | 1.1536 | 1.1536 |
| 2026-07-15 | 1.1539 | 1.1539 |
| 2026-07-14 | 1.1541 | 1.1541 |
| 2026-07-13 | 1.1537 | 1.1537 |
| 2026-07-10 | 1.1540 | 1.1540 |
| 2026-07-09 | 1.1542 | 1.1542 |
| 2026-07-08 | 1.1540 | 1.1540 |
| 2026-07-07 | 1.1540 | 1.1540 |
| 2026-07-06 | 1.1539 | 1.1539 |
| 2026-07-03 | 1.1536 | 1.1536 |
| 2026-07-02 | 1.1537 | 1.1537 |
| 2026-07-01 | 1.1541 | 1.1541 |
| 2026-06-30 | 1.1543 | 1.1543 |
| 2026-06-29 | 1.1542 | 1.1542 |
| 2026-06-26 | 1.1540 | 1.1540 |
| 2026-06-25 | 1.1539 | 1.1539 |
| 2026-06-24 | 1.1535 | 1.1535 |
| 2026-06-23 | 1.1535 | 1.1535 |
| 2026-06-22 | 1.1537 | 1.1537 |
| 2026-06-18 | 1.1535 | 1.1535 |
| 2026-06-17 | 1.1534 | 1.1534 |
| 2026-06-16 | 1.1530 | 1.1530 |
| 2026-06-15 | 1.1526 | 1.1526 |
| 2026-06-12 | 1.1523 | 1.1523 |
| 2026-06-11 | 1.1521 | 1.1521 |
| 2026-06-10 | 1.1524 | 1.1524 |
| 2026-06-09 | 1.1528 | 1.1528 |
| 2026-06-08 | 1.1529 | 1.1529 |
| 2026-06-05 | 1.1531 | 1.1531 |
| 2026-06-04 | 1.1534 | 1.1534 |
| 2026-06-03 | 1.1531 | 1.1531 |
| 2026-06-02 | 1.1531 | 1.1531 |
| 2026-06-01 | 1.1528 | 1.1528 |
| 2026-05-29 | 1.1525 | 1.1525 |
| 2026-05-28 | 1.1526 | 1.1526 |
| 2026-05-27 | 1.1522 | 1.1522 |
| 2026-05-26 | 1.1520 | 1.1520 |
| 2026-05-25 | 1.1518 | 1.1518 |
| 2026-05-22 | 1.1516 | 1.1516 |
| 2026-05-21 | 1.1515 | 1.1515 |
| 2026-05-20 | 1.1515 | 1.1515 |
| 2026-05-19 | 1.1513 | 1.1513 |
| 2026-05-18 | 1.1507 | 1.1507 |
| 2026-05-15 | 1.1504 | 1.1504 |
| 2026-05-14 | 1.1503 | 1.1503 |
| 2026-05-13 | 1.1505 | 1.1505 |
| 2026-05-12 | 1.1502 | 1.1502 |
| 2026-05-11 | 1.1502 | 1.1502 |
| 2026-05-08 | 1.1499 | 1.1499 |
| 2026-05-07 | 1.1499 | 1.1499 |
| 2026-05-06 | 1.1498 | 1.1498 |
| 2026-04-30 | 1.1499 | 1.1499 |
| 2026-04-29 | 1.1499 | 1.1499 |
| 2026-04-28 | 1.1497 | 1.1497 |
| 2026-04-27 | 1.1496 | 1.1496 |
| 2026-04-24 | 1.1496 | 1.1496 |
| 2026-04-23 | 1.1498 | 1.1498 |
| 2026-04-22 | 1.1498 | 1.1498 |
| 2026-04-21 | 1.1493 | 1.1493 |
| 2026-04-20 | 1.1491 | 1.1491 |
| 2026-04-17 | 1.1488 | 1.1488 |
| 2026-04-16 | 1.1487 | 1.1487 |
| 2026-04-15 | 1.1486 | 1.1486 |
| 2026-04-14 | 1.1486 | 1.1486 |
| 2026-04-13 | 1.1485 | 1.1485 |
| 2026-04-10 | 1.1483 | 1.1483 |
| 2026-04-09 | 1.1483 | 1.1483 |
| 2026-04-08 | 1.1481 | 1.1481 |
| 2026-04-07 | 1.1480 | 1.1480 |
| 2026-04-03 | 1.1477 | 1.1477 |
| 2026-04-02 | 1.1476 | 1.1476 |
| 2026-04-01 | 1.1475 | 1.1475 |
| 2026-03-31 | 1.1474 | 1.1474 |
| 2026-03-30 | 1.1472 | 1.1472 |
| 2026-03-27 | 1.1470 | 1.1470 |
| 2026-03-26 | 1.1470 | 1.1470 |
| 2026-03-25 | 1.1469 | 1.1469 |
| 2026-03-24 | 1.1468 | 1.1468 |
| 2026-03-23 | 1.1467 | 1.1467 |
| 2026-03-20 | 1.1466 | 1.1466 |
| 2026-03-19 | 1.1465 | 1.1465 |
| 2026-03-18 | 1.1465 | 1.1465 |
| 2026-03-17 | 1.1463 | 1.1463 |
| 2026-03-16 | 1.1463 | 1.1463 |
| 2026-03-13 | 1.1463 | 1.1463 |
| 2026-03-12 | 1.1463 | 1.1463 |
| 2026-03-11 | 1.1464 | 1.1464 |
| 2026-03-10 | 1.1463 | 1.1463 |
| 2026-03-09 | 1.1461 | 1.1461 |
| 2026-03-06 | 1.1463 | 1.1463 |
| 2026-03-05 | 1.1462 | 1.1462 |
| 2026-03-04 | 1.1461 | 1.1461 |
| 2026-03-03 | 1.1459 | 1.1459 |
| 2026-03-02 | 1.1460 | 1.1460 |
| 2026-02-27 | 1.1458 | 1.1458 |
| 2026-02-26 | 1.1459 | 1.1459 |
| 2026-02-25 | 1.1461 | 1.1461 |
| 2026-02-24 | 1.1461 | 1.1461 |
| 2026-02-13 | 1.1456 | 1.1456 |
| 2026-02-12 | 1.1455 | 1.1455 |
| 2026-02-11 | 1.1454 | 1.1454 |
| 2026-02-10 | 1.1453 | 1.1453 |
| 2026-02-09 | 1.1452 | 1.1452 |
| 2026-02-06 | 1.1450 | 1.1450 |
| 2026-02-05 | 1.1449 | 1.1449 |
| 2026-02-04 | 1.1449 | 1.1449 |
| 2026-02-03 | 1.1450 | 1.1450 |
| 2026-02-02 | 1.1448 | 1.1448 |
| 2026-01-30 | 1.1448 | 1.1448 |
| 2026-01-29 | 1.1450 | 1.1450 |
| 2026-01-28 | 1.1449 | 1.1449 |
| 2026-01-27 | 1.1448 | 1.1448 |
| 2026-01-26 | 1.1447 | 1.1447 |
