上银鑫恒混合C(013846)
2026-04-30
1.1467
-0.1828%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.1467 | 1.1467 |
| 2026-04-29 | 1.1488 | 1.1488 |
| 2026-04-28 | 1.1332 | 1.1332 |
| 2026-04-27 | 1.1483 | 1.1483 |
| 2026-04-24 | 1.1406 | 1.1406 |
| 2026-04-23 | 1.1518 | 1.1518 |
| 2026-04-22 | 1.1560 | 1.1560 |
| 2026-04-21 | 1.1215 | 1.1215 |
| 2026-04-20 | 1.1092 | 1.1092 |
| 2026-04-17 | 1.0942 | 1.0942 |
| 2026-04-16 | 1.0810 | 1.0810 |
| 2026-04-15 | 1.0656 | 1.0656 |
| 2026-04-14 | 1.0806 | 1.0806 |
| 2026-04-13 | 1.0741 | 1.0741 |
| 2026-04-10 | 1.0740 | 1.0740 |
| 2026-04-09 | 1.0605 | 1.0605 |
| 2026-04-08 | 1.0572 | 1.0572 |
| 2026-04-07 | 1.0297 | 1.0297 |
| 2026-04-03 | 1.0277 | 1.0277 |
| 2026-04-02 | 1.0291 | 1.0291 |
| 2026-04-01 | 1.0345 | 1.0345 |
| 2026-03-31 | 1.0158 | 1.0158 |
| 2026-03-30 | 1.0285 | 1.0285 |
| 2026-03-27 | 1.0311 | 1.0311 |
| 2026-03-26 | 1.0314 | 1.0314 |
| 2026-03-25 | 1.0444 | 1.0444 |
| 2026-03-24 | 1.0372 | 1.0372 |
| 2026-03-23 | 1.0202 | 1.0202 |
| 2026-03-20 | 1.0417 | 1.0417 |
| 2026-03-19 | 1.0463 | 1.0463 |
| 2026-03-18 | 1.0629 | 1.0629 |
| 2026-03-17 | 1.0538 | 1.0538 |
| 2026-03-16 | 1.0700 | 1.0700 |
| 2026-03-13 | 1.0794 | 1.0794 |
| 2026-03-12 | 1.0907 | 1.0907 |
| 2026-03-11 | 1.0961 | 1.0961 |
| 2026-03-10 | 1.0925 | 1.0925 |
| 2026-03-09 | 1.0873 | 1.0873 |
| 2026-03-06 | 1.0950 | 1.0950 |
| 2026-03-05 | 1.0961 | 1.0961 |
| 2026-03-04 | 1.0874 | 1.0874 |
| 2026-03-03 | 1.0974 | 1.0974 |
| 2026-03-02 | 1.1026 | 1.1026 |
| 2026-02-27 | 1.0746 | 1.0746 |
| 2026-02-26 | 1.0798 | 1.0798 |
| 2026-02-25 | 1.0740 | 1.0740 |
| 2026-02-24 | 1.0664 | 1.0664 |
| 2026-02-13 | 1.0485 | 1.0485 |
| 2026-02-12 | 1.0670 | 1.0670 |
| 2026-02-11 | 1.0554 | 1.0554 |
| 2026-02-10 | 1.0516 | 1.0516 |
| 2026-02-09 | 1.0468 | 1.0468 |
| 2026-02-06 | 1.0287 | 1.0287 |
| 2026-02-05 | 1.0268 | 1.0268 |
| 2026-02-04 | 1.0486 | 1.0486 |
| 2026-02-03 | 1.0474 | 1.0474 |
| 2026-02-02 | 1.0215 | 1.0215 |
| 2026-01-30 | 1.0526 | 1.0526 |
| 2026-01-29 | 1.0707 | 1.0707 |
| 2026-01-28 | 1.0810 | 1.0810 |
| 2026-01-27 | 1.0719 | 1.0719 |
| 2026-01-26 | 1.0659 | 1.0659 |
| 2026-01-23 | 1.0672 | 1.0672 |
| 2026-01-22 | 1.0627 | 1.0627 |
| 2026-01-21 | 1.0643 | 1.0643 |
| 2026-01-20 | 1.0503 | 1.0503 |
| 2026-01-19 | 1.0633 | 1.0633 |
| 2026-01-16 | 1.0530 | 1.0530 |
| 2026-01-15 | 1.0477 | 1.0477 |
| 2026-01-14 | 1.0381 | 1.0381 |
| 2026-01-13 | 1.0376 | 1.0376 |
| 2026-01-12 | 1.0422 | 1.0422 |
| 2026-01-09 | 1.0390 | 1.0390 |
| 2026-01-08 | 1.0253 | 1.0253 |
| 2026-01-07 | 1.0353 | 1.0353 |
| 2026-01-06 | 1.0366 | 1.0366 |
| 2026-01-05 | 1.0224 | 1.0224 |
| 2025-12-31 | 1.0014 | 1.0014 |
| 2025-12-30 | 1.0047 | 1.0047 |
| 2025-12-29 | 0.9990 | 0.9990 |
| 2025-12-26 | 1.0073 | 1.0073 |
| 2025-12-25 | 0.9956 | 0.9956 |
| 2025-12-24 | 0.9939 | 0.9939 |
| 2025-12-23 | 0.9882 | 0.9882 |
| 2025-12-22 | 0.9837 | 0.9837 |
| 2025-12-19 | 0.9662 | 0.9662 |
| 2025-12-18 | 0.9583 | 0.9583 |
| 2025-12-17 | 0.9736 | 0.9736 |
| 2025-12-16 | 0.9459 | 0.9459 |
| 2025-12-15 | 0.9631 | 0.9631 |
| 2025-12-12 | 0.9723 | 0.9723 |
| 2025-12-11 | 0.9613 | 0.9613 |
| 2025-12-10 | 0.9715 | 0.9715 |
| 2025-12-09 | 0.9683 | 0.9683 |
| 2025-12-08 | 0.9710 | 0.9710 |
| 2025-12-05 | 0.9603 | 0.9603 |
| 2025-12-04 | 0.9482 | 0.9482 |
| 2025-12-03 | 0.9389 | 0.9389 |
| 2025-12-02 | 0.9427 | 0.9427 |
| 2025-12-01 | 0.9508 | 0.9508 |
| 2025-11-28 | 0.9351 | 0.9351 |
| 2025-11-27 | 0.9268 | 0.9268 |
| 2025-11-26 | 0.9308 | 0.9308 |
| 2025-11-25 | 0.9203 | 0.9203 |
| 2025-11-24 | 0.8977 | 0.8977 |
| 2025-11-21 | 0.8924 | 0.8924 |
| 2025-11-20 | 0.9192 | 0.9192 |
| 2025-11-19 | 0.9249 | 0.9249 |
| 2025-11-18 | 0.9207 | 0.9207 |
| 2025-11-17 | 0.9299 | 0.9299 |
| 2025-11-14 | 0.9376 | 0.9376 |
| 2025-11-13 | 0.9590 | 0.9590 |
| 2025-11-12 | 0.9419 | 0.9419 |
| 2025-11-11 | 0.9484 | 0.9484 |
| 2025-11-10 | 0.9617 | 0.9617 |
| 2025-11-07 | 0.9755 | 0.9755 |
| 2025-11-06 | 0.9835 | 0.9835 |
| 2025-11-05 | 0.9636 | 0.9636 |
| 2025-11-04 | 0.9528 | 0.9528 |
| 2025-11-03 | 0.9702 | 0.9702 |
