财通多利债券C(013863)
2025-02-17
1.1087
-0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-02-17 | 1.1087 | 1.1087 |
| 2025-02-14 | 1.1088 | 1.1088 |
| 2025-02-13 | 1.1089 | 1.1089 |
| 2025-02-12 | 1.1090 | 1.1090 |
| 2025-02-11 | 1.1089 | 1.1089 |
| 2025-02-10 | 1.1090 | 1.1090 |
| 2025-02-07 | 1.1089 | 1.1089 |
| 2025-02-06 | 1.1088 | 1.1088 |
| 2025-02-05 | 1.1086 | 1.1086 |
| 2025-01-27 | 1.1081 | 1.1081 |
| 2025-01-24 | 1.1074 | 1.1074 |
| 2025-01-23 | 1.1075 | 1.1075 |
| 2025-01-22 | 1.1078 | 1.1078 |
| 2025-01-21 | 1.1077 | 1.1077 |
| 2025-01-20 | 1.1076 | 1.1076 |
| 2025-01-17 | 1.1076 | 1.1076 |
| 2025-01-16 | 1.1077 | 1.1077 |
| 2025-01-15 | 1.1080 | 1.1080 |
| 2025-01-14 | 1.1081 | 1.1081 |
| 2025-01-13 | 1.1081 | 1.1081 |
| 2025-01-10 | 1.1082 | 1.1082 |
| 2025-01-09 | 1.1083 | 1.1083 |
| 2025-01-08 | 1.1084 | 1.1084 |
| 2025-01-07 | 1.1085 | 1.1085 |
| 2025-01-06 | 1.1085 | 1.1085 |
| 2025-01-03 | 1.1084 | 1.1084 |
| 2025-01-02 | 1.1083 | 1.1083 |
| 2024-12-31 | 1.1082 | 1.1082 |
| 2024-12-30 | 1.1080 | 1.1080 |
| 2024-12-27 | 1.1079 | 1.1079 |
| 2024-12-26 | 1.1076 | 1.1076 |
| 2024-12-25 | 1.1076 | 1.1076 |
| 2024-12-24 | 1.1077 | 1.1077 |
| 2024-12-23 | 1.1077 | 1.1077 |
| 2024-12-20 | 1.1075 | 1.1075 |
| 2024-12-19 | 1.1072 | 1.1072 |
| 2024-12-18 | 1.1072 | 1.1072 |
| 2024-12-17 | 1.1072 | 1.1072 |
| 2024-12-16 | 1.1073 | 1.1073 |
| 2024-12-13 | 1.1070 | 1.1070 |
| 2024-12-12 | 1.1066 | 1.1066 |
| 2024-12-11 | 1.1064 | 1.1064 |
| 2024-12-10 | 1.1063 | 1.1063 |
| 2024-12-09 | 1.1059 | 1.1059 |
| 2024-12-06 | 1.1056 | 1.1056 |
| 2024-12-05 | 1.1055 | 1.1055 |
| 2024-12-04 | 1.1054 | 1.1054 |
| 2024-12-03 | 1.1051 | 1.1051 |
| 2024-12-02 | 1.1049 | 1.1049 |
| 2024-11-29 | 1.1041 | 1.1041 |
| 2024-11-28 | 1.1037 | 1.1037 |
| 2024-11-27 | 1.1035 | 1.1035 |
| 2024-11-26 | 1.1033 | 1.1033 |
| 2024-11-25 | 1.1032 | 1.1032 |
| 2024-11-22 | 1.1028 | 1.1028 |
| 2024-11-21 | 1.1027 | 1.1027 |
| 2024-11-20 | 1.1025 | 1.1025 |
| 2024-11-19 | 1.1025 | 1.1025 |
| 2024-11-18 | 1.1024 | 1.1024 |
| 2024-11-15 | 1.1022 | 1.1022 |
| 2024-11-14 | 1.1021 | 1.1021 |
| 2024-11-13 | 1.1019 | 1.1019 |
| 2024-11-12 | 1.1018 | 1.1018 |
| 2024-11-11 | 1.1016 | 1.1016 |
| 2024-11-08 | 1.1014 | 1.1014 |
| 2024-11-07 | 1.1013 | 1.1013 |
| 2024-11-06 | 1.1011 | 1.1011 |
| 2024-11-05 | 1.1010 | 1.1010 |
| 2024-11-04 | 1.1010 | 1.1010 |
| 2024-11-01 | 1.1008 | 1.1008 |
| 2024-10-31 | 1.1006 | 1.1006 |
| 2024-10-30 | 1.1004 | 1.1004 |
| 2024-10-29 | 1.1004 | 1.1004 |
| 2024-10-28 | 1.1005 | 1.1005 |
| 2024-10-25 | 1.1004 | 1.1004 |
| 2024-10-24 | 1.1004 | 1.1004 |
| 2024-10-23 | 1.1004 | 1.1004 |
| 2024-10-22 | 1.1008 | 1.1008 |
| 2024-10-21 | 1.1010 | 1.1010 |
| 2024-10-18 | 1.1007 | 1.1007 |
| 2024-10-17 | 1.1005 | 1.1005 |
| 2024-10-16 | 1.1002 | 1.1002 |
| 2024-10-15 | 1.0999 | 1.0999 |
| 2024-10-14 | 1.0994 | 1.0994 |
| 2024-10-11 | 1.0982 | 1.0982 |
| 2024-10-10 | 1.0976 | 1.0976 |
| 2024-10-09 | 1.0977 | 1.0977 |
| 2024-10-08 | 1.0994 | 1.0994 |
| 2024-09-30 | 1.0998 | 1.0998 |
| 2024-09-27 | 1.1010 | 1.1010 |
| 2024-09-26 | 1.1016 | 1.1016 |
| 2024-09-25 | 1.1016 | 1.1016 |
| 2024-09-24 | 1.1014 | 1.1014 |
| 2024-09-23 | 1.1014 | 1.1014 |
| 2024-09-20 | 1.1013 | 1.1013 |
| 2024-09-19 | 1.1013 | 1.1013 |
| 2024-09-18 | 1.1014 | 1.1014 |
| 2024-09-13 | 1.1010 | 1.1010 |
| 2024-09-12 | 1.1010 | 1.1010 |
| 2024-09-11 | 1.1009 | 1.1009 |
| 2024-09-10 | 1.1008 | 1.1008 |
| 2024-09-09 | 1.1008 | 1.1008 |
| 2024-09-06 | 1.1007 | 1.1007 |
| 2024-09-05 | 1.1006 | 1.1006 |
| 2024-09-04 | 1.1005 | 1.1005 |
| 2024-09-03 | 1.1004 | 1.1004 |
| 2024-09-02 | 1.1002 | 1.1002 |
| 2024-08-30 | 1.0998 | 1.0998 |
| 2024-08-29 | 1.0997 | 1.0997 |
| 2024-08-28 | 1.0995 | 1.0995 |
| 2024-08-27 | 1.0995 | 1.0995 |
| 2024-08-26 | 1.1000 | 1.1000 |
| 2024-08-23 | 1.1001 | 1.1001 |
