交银阿尔法核心混合C(013885)
2026-05-08
4.0230
-0.8063%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-08 | 4.0230 | 4.0230 |
| 2026-05-07 | 4.0557 | 4.0557 |
| 2026-05-06 | 3.9506 | 3.9506 |
| 2026-04-30 | 3.8533 | 3.8533 |
| 2026-04-29 | 3.8957 | 3.8957 |
| 2026-04-28 | 3.8849 | 3.8849 |
| 2026-04-27 | 3.8866 | 3.8866 |
| 2026-04-24 | 3.8757 | 3.8757 |
| 2026-04-23 | 3.9683 | 3.9683 |
| 2026-04-22 | 3.9913 | 3.9913 |
| 2026-04-21 | 3.8773 | 3.8773 |
| 2026-04-20 | 3.8564 | 3.8564 |
| 2026-04-17 | 3.8475 | 3.8475 |
| 2026-04-16 | 3.8103 | 3.8103 |
| 2026-04-15 | 3.7408 | 3.7408 |
| 2026-04-14 | 3.7545 | 3.7545 |
| 2026-04-13 | 3.6666 | 3.6666 |
| 2026-04-10 | 3.6944 | 3.6944 |
| 2026-04-09 | 3.6097 | 3.6097 |
| 2026-04-08 | 3.6126 | 3.6126 |
| 2026-04-07 | 3.4417 | 3.4417 |
| 2026-04-03 | 3.4358 | 3.4358 |
| 2026-04-02 | 3.4243 | 3.4243 |
| 2026-04-01 | 3.4830 | 3.4830 |
| 2026-03-31 | 3.3667 | 3.3667 |
| 2026-03-30 | 3.4239 | 3.4239 |
| 2026-03-27 | 3.4083 | 3.4083 |
| 2026-03-26 | 3.4097 | 3.4097 |
| 2026-03-25 | 3.4751 | 3.4751 |
| 2026-03-24 | 3.4166 | 3.4166 |
| 2026-03-23 | 3.3663 | 3.3663 |
| 2026-03-20 | 3.4745 | 3.4745 |
| 2026-03-19 | 3.4814 | 3.4814 |
| 2026-03-18 | 3.5275 | 3.5275 |
| 2026-03-17 | 3.4165 | 3.4165 |
| 2026-03-16 | 3.4720 | 3.4720 |
| 2026-03-13 | 3.4085 | 3.4085 |
| 2026-03-12 | 3.4321 | 3.4321 |
| 2026-03-11 | 3.4573 | 3.4573 |
| 2026-03-10 | 3.4708 | 3.4708 |
| 2026-03-09 | 3.3831 | 3.3831 |
| 2026-03-06 | 3.3968 | 3.3968 |
| 2026-03-05 | 3.3931 | 3.3931 |
| 2026-03-04 | 3.3521 | 3.3521 |
| 2026-03-03 | 3.3795 | 3.3795 |
| 2026-03-02 | 3.4616 | 3.4616 |
| 2026-02-27 | 3.4805 | 3.4805 |
| 2026-02-26 | 3.4894 | 3.4894 |
| 2026-02-25 | 3.5000 | 3.5000 |
| 2026-02-24 | 3.5171 | 3.5171 |
| 2026-02-13 | 3.5078 | 3.5078 |
| 2026-02-12 | 3.5302 | 3.5302 |
| 2026-02-11 | 3.4940 | 3.4940 |
| 2026-02-10 | 3.4952 | 3.4952 |
| 2026-02-09 | 3.5095 | 3.5095 |
| 2026-02-06 | 3.4748 | 3.4748 |
| 2026-02-05 | 3.4945 | 3.4945 |
| 2026-02-04 | 3.5005 | 3.5005 |
| 2026-02-03 | 3.4700 | 3.4700 |
| 2026-02-02 | 3.4225 | 3.4225 |
| 2026-01-30 | 3.4656 | 3.4656 |
| 2026-01-29 | 3.4957 | 3.4957 |
| 2026-01-28 | 3.4078 | 3.4078 |
| 2026-01-27 | 3.3974 | 3.3974 |
| 2026-01-26 | 3.3977 | 3.3977 |
| 2026-01-23 | 3.4248 | 3.4248 |
| 2026-01-22 | 3.4303 | 3.4303 |
| 2026-01-21 | 3.4538 | 3.4538 |
| 2026-01-20 | 3.4859 | 3.4859 |
| 2026-01-19 | 3.4897 | 3.4897 |
| 2026-01-16 | 3.5091 | 3.5091 |
| 2026-01-15 | 3.5260 | 3.5260 |
| 2026-01-14 | 3.5355 | 3.5355 |
| 2026-01-13 | 3.5576 | 3.5576 |
| 2026-01-12 | 3.5470 | 3.5470 |
| 2026-01-09 | 3.5314 | 3.5314 |
| 2026-01-08 | 3.5233 | 3.5233 |
| 2026-01-07 | 3.5332 | 3.5332 |
| 2026-01-06 | 3.5318 | 3.5318 |
| 2026-01-05 | 3.5209 | 3.5209 |
| 2025-12-31 | 3.4638 | 3.4638 |
| 2025-12-30 | 3.4815 | 3.4815 |
| 2025-12-29 | 3.4913 | 3.4913 |
| 2025-12-26 | 3.5104 | 3.5104 |
| 2025-12-25 | 3.5166 | 3.5166 |
| 2025-12-24 | 3.5025 | 3.5025 |
| 2025-12-23 | 3.5104 | 3.5104 |
| 2025-12-22 | 3.5106 | 3.5106 |
| 2025-12-19 | 3.5179 | 3.5179 |
| 2025-12-18 | 3.5087 | 3.5087 |
| 2025-12-17 | 3.5062 | 3.5062 |
| 2025-12-16 | 3.4868 | 3.4868 |
| 2025-12-15 | 3.5092 | 3.5092 |
| 2025-12-12 | 3.5273 | 3.5273 |
| 2025-12-11 | 3.5267 | 3.5267 |
| 2025-12-10 | 3.5174 | 3.5174 |
| 2025-12-09 | 3.5196 | 3.5196 |
| 2025-12-08 | 3.5258 | 3.5258 |
| 2025-12-05 | 3.5299 | 3.5299 |
| 2025-12-04 | 3.5203 | 3.5203 |
| 2025-12-03 | 3.5262 | 3.5262 |
| 2025-12-02 | 3.5417 | 3.5417 |
| 2025-12-01 | 3.5655 | 3.5655 |
| 2025-11-28 | 3.5645 | 3.5645 |
| 2025-11-27 | 3.5706 | 3.5706 |
| 2025-11-26 | 3.5830 | 3.5830 |
| 2025-11-25 | 3.5768 | 3.5768 |
| 2025-11-24 | 3.5681 | 3.5681 |
| 2025-11-21 | 3.5656 | 3.5656 |
| 2025-11-20 | 3.5962 | 3.5962 |
| 2025-11-19 | 3.5917 | 3.5917 |
| 2025-11-18 | 3.5974 | 3.5974 |
| 2025-11-17 | 3.6077 | 3.6077 |
| 2025-11-14 | 3.6231 | 3.6231 |
| 2025-11-13 | 3.6461 | 3.6461 |
| 2025-11-12 | 3.6239 | 3.6239 |
| 2025-11-11 | 3.6134 | 3.6134 |
