天弘安康颐养混合E(013938)
2026-06-10
1.1377
-0.0790%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.1377 | 1.1377 |
| 2026-06-09 | 1.1386 | 1.1386 |
| 2026-06-08 | 1.1364 | 1.1364 |
| 2026-06-05 | 1.1429 | 1.1429 |
| 2026-06-04 | 1.1472 | 1.1472 |
| 2026-06-03 | 1.1477 | 1.1477 |
| 2026-06-02 | 1.1463 | 1.1463 |
| 2026-06-01 | 1.1451 | 1.1451 |
| 2026-05-29 | 1.1450 | 1.1450 |
| 2026-05-28 | 1.1468 | 1.1468 |
| 2026-05-27 | 1.1455 | 1.1455 |
| 2026-05-26 | 1.1484 | 1.1484 |
| 2026-05-25 | 1.1488 | 1.1488 |
| 2026-05-22 | 1.1447 | 1.1447 |
| 2026-05-21 | 1.1440 | 1.1440 |
| 2026-05-20 | 1.1474 | 1.1474 |
| 2026-05-19 | 1.1489 | 1.1489 |
| 2026-05-18 | 1.1477 | 1.1477 |
| 2026-05-15 | 1.1500 | 1.1500 |
| 2026-05-14 | 1.1537 | 1.1537 |
| 2026-05-13 | 1.1577 | 1.1577 |
| 2026-05-12 | 1.1580 | 1.1580 |
| 2026-05-11 | 1.1591 | 1.1591 |
| 2026-05-08 | 1.1561 | 1.1561 |
| 2026-05-07 | 1.1555 | 1.1555 |
| 2026-05-06 | 1.1561 | 1.1561 |
| 2026-04-30 | 1.1542 | 1.1542 |
| 2026-04-29 | 1.1553 | 1.1553 |
| 2026-04-28 | 1.1511 | 1.1511 |
| 2026-04-27 | 1.1507 | 1.1507 |
| 2026-04-24 | 1.1515 | 1.1515 |
| 2026-04-23 | 1.1525 | 1.1525 |
| 2026-04-22 | 1.1536 | 1.1536 |
| 2026-04-21 | 1.1532 | 1.1532 |
| 2026-04-20 | 1.1519 | 1.1519 |
| 2026-04-17 | 1.1516 | 1.1516 |
| 2026-04-16 | 1.1524 | 1.1524 |
| 2026-04-15 | 1.1511 | 1.1511 |
| 2026-04-14 | 1.1512 | 1.1512 |
| 2026-04-13 | 1.1494 | 1.1494 |
| 2026-04-10 | 1.1490 | 1.1490 |
| 2026-04-09 | 1.1474 | 1.1474 |
| 2026-04-08 | 1.1504 | 1.1504 |
| 2026-04-07 | 1.1446 | 1.1446 |
| 2026-04-03 | 1.1444 | 1.1444 |
| 2026-04-02 | 1.1465 | 1.1465 |
| 2026-04-01 | 1.1482 | 1.1482 |
| 2026-03-31 | 1.1460 | 1.1460 |
| 2026-03-30 | 1.1477 | 1.1477 |
| 2026-03-27 | 1.1471 | 1.1471 |
| 2026-03-26 | 1.1451 | 1.1451 |
| 2026-03-25 | 1.1472 | 1.1472 |
| 2026-03-24 | 1.1442 | 1.1442 |
| 2026-03-23 | 1.1416 | 1.1416 |
| 2026-03-20 | 1.1487 | 1.1487 |
| 2026-03-19 | 1.1507 | 1.1507 |
| 2026-03-18 | 1.1555 | 1.1555 |
| 2026-03-17 | 1.1563 | 1.1563 |
| 2026-03-16 | 1.1576 | 1.1576 |
| 2026-03-13 | 1.1601 | 1.1601 |
| 2026-03-12 | 1.1612 | 1.1612 |
| 2026-03-11 | 1.1611 | 1.1611 |
| 2026-03-10 | 1.1600 | 1.1600 |
| 2026-03-09 | 1.1584 | 1.1584 |
| 2026-03-06 | 1.1613 | 1.1613 |
| 2026-03-05 | 1.1580 | 1.1580 |
| 2026-03-04 | 1.1584 | 1.1584 |
| 2026-03-03 | 1.1606 | 1.1606 |
| 2026-03-02 | 1.1666 | 1.1666 |
| 2026-02-27 | 1.1660 | 1.1660 |
| 2026-02-26 | 1.1654 | 1.1654 |
| 2026-02-25 | 1.1671 | 1.1671 |
| 2026-02-24 | 1.1651 | 1.1651 |
| 2026-02-13 | 1.1631 | 1.1631 |
| 2026-02-12 | 1.1661 | 1.1661 |
| 2026-02-11 | 1.1666 | 1.1666 |
| 2026-02-10 | 1.1661 | 1.1661 |
| 2026-02-09 | 1.1658 | 1.1658 |
| 2026-02-06 | 1.1631 | 1.1631 |
| 2026-02-05 | 1.1640 | 1.1640 |
| 2026-02-04 | 1.1635 | 1.1635 |
| 2026-02-03 | 1.1595 | 1.1595 |
| 2026-02-02 | 1.1536 | 1.1536 |
| 2026-01-30 | 1.1621 | 1.1621 |
| 2026-01-29 | 1.1670 | 1.1670 |
| 2026-01-28 | 1.1642 | 1.1642 |
| 2026-01-27 | 1.1634 | 1.1634 |
| 2026-01-26 | 1.1638 | 1.1638 |
| 2026-01-23 | 1.1670 | 1.1670 |
| 2026-01-22 | 1.1661 | 1.1661 |
| 2026-01-21 | 1.1633 | 1.1633 |
| 2026-01-20 | 1.1629 | 1.1629 |
| 2026-01-19 | 1.1618 | 1.1618 |
| 2026-01-16 | 1.1584 | 1.1584 |
| 2026-01-15 | 1.1603 | 1.1603 |
| 2026-01-14 | 1.1593 | 1.1593 |
| 2026-01-13 | 1.1594 | 1.1594 |
| 2026-01-12 | 1.1614 | 1.1614 |
| 2026-01-09 | 1.1592 | 1.1592 |
| 2026-01-08 | 1.1578 | 1.1578 |
| 2026-01-07 | 1.1561 | 1.1561 |
| 2026-01-06 | 1.1564 | 1.1564 |
| 2026-01-05 | 1.1530 | 1.1530 |
| 2025-12-31 | 1.1496 | 1.1496 |
| 2025-12-30 | 1.1487 | 1.1487 |
| 2025-12-29 | 1.1486 | 1.1486 |
| 2025-12-26 | 1.1496 | 1.1496 |
| 2025-12-25 | 1.1499 | 1.1499 |
| 2025-12-24 | 1.1472 | 1.1472 |
| 2025-12-23 | 1.1471 | 1.1471 |
| 2025-12-22 | 1.1475 | 1.1475 |
| 2025-12-19 | 1.1468 | 1.1468 |
| 2025-12-18 | 1.1444 | 1.1444 |
| 2025-12-17 | 1.1436 | 1.1436 |
| 2025-12-16 | 1.1384 | 1.1384 |
| 2025-12-15 | 1.1409 | 1.1409 |
