天弘安康颐养混合E(013938)
2026-09-30
1.1360
-0.0528%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-30 | 1.1360 | 1.1360 |
| 2026-09-29 | 1.1366 | 1.1366 |
| 2026-09-28 | 1.1353 | 1.1353 |
| 2026-09-24 | 1.1393 | 1.1393 |
| 2026-09-23 | 1.1417 | 1.1417 |
| 2026-09-22 | 1.1425 | 1.1425 |
| 2026-09-21 | 1.1424 | 1.1424 |
| 2026-09-18 | 1.1406 | 1.1406 |
| 2026-09-17 | 1.1380 | 1.1380 |
| 2026-09-16 | 1.1401 | 1.1401 |
| 2026-09-15 | 1.1386 | 1.1386 |
| 2026-09-14 | 1.1400 | 1.1400 |
| 2026-09-11 | 1.1421 | 1.1421 |
| 2026-09-10 | 1.1441 | 1.1441 |
| 2026-09-09 | 1.1450 | 1.1450 |
| 2026-09-08 | 1.1449 | 1.1449 |
| 2026-09-07 | 1.1440 | 1.1440 |
| 2026-09-04 | 1.1445 | 1.1445 |
| 2026-09-03 | 1.1463 | 1.1463 |
| 2026-09-02 | 1.1452 | 1.1452 |
| 2026-09-01 | 1.1482 | 1.1482 |
| 2026-08-31 | 1.1485 | 1.1485 |
| 2026-08-28 | 1.1469 | 1.1469 |
| 2026-08-27 | 1.1478 | 1.1478 |
| 2026-08-26 | 1.1448 | 1.1448 |
| 2026-08-25 | 1.1424 | 1.1424 |
| 2026-08-24 | 1.1430 | 1.1430 |
| 2026-08-21 | 1.1450 | 1.1450 |
| 2026-08-20 | 1.1440 | 1.1440 |
| 2026-08-19 | 1.1436 | 1.1436 |
| 2026-08-18 | 1.1472 | 1.1472 |
| 2026-08-17 | 1.1468 | 1.1468 |
| 2026-08-14 | 1.1413 | 1.1413 |
| 2026-08-13 | 1.1410 | 1.1410 |
| 2026-08-12 | 1.1441 | 1.1441 |
| 2026-08-11 | 1.1419 | 1.1419 |
| 2026-08-10 | 1.1450 | 1.1450 |
| 2026-08-07 | 1.1452 | 1.1452 |
| 2026-08-06 | 1.1415 | 1.1415 |
| 2026-08-05 | 1.1409 | 1.1409 |
| 2026-08-04 | 1.1373 | 1.1373 |
| 2026-08-03 | 1.1361 | 1.1361 |
| 2026-07-31 | 1.1391 | 1.1391 |
| 2026-07-30 | 1.1376 | 1.1376 |
| 2026-07-29 | 1.1406 | 1.1406 |
| 2026-07-28 | 1.1358 | 1.1358 |
| 2026-07-27 | 1.1430 | 1.1430 |
| 2026-07-24 | 1.1348 | 1.1348 |
| 2026-07-23 | 1.1411 | 1.1411 |
| 2026-07-22 | 1.1419 | 1.1419 |
| 2026-07-21 | 1.1402 | 1.1402 |
| 2026-07-20 | 1.1332 | 1.1332 |
| 2026-07-17 | 1.1253 | 1.1253 |
| 2026-07-16 | 1.1318 | 1.1318 |
| 2026-07-15 | 1.1338 | 1.1338 |
| 2026-07-14 | 1.1346 | 1.1346 |
| 2026-07-13 | 1.1299 | 1.1299 |
| 2026-07-10 | 1.1334 | 1.1334 |
| 2026-07-09 | 1.1374 | 1.1374 |
| 2026-07-08 | 1.1331 | 1.1331 |
| 2026-07-07 | 1.1339 | 1.1339 |
| 2026-07-06 | 1.1361 | 1.1361 |
| 2026-07-03 | 1.1322 | 1.1322 |
| 2026-07-02 | 1.1324 | 1.1324 |
| 2026-07-01 | 1.1396 | 1.1396 |
| 2026-06-30 | 1.1424 | 1.1424 |
| 2026-06-29 | 1.1407 | 1.1407 |
| 2026-06-26 | 1.1363 | 1.1363 |
| 2026-06-25 | 1.1436 | 1.1436 |
| 2026-06-24 | 1.1403 | 1.1403 |
| 2026-06-23 | 1.1400 | 1.1400 |
| 2026-06-22 | 1.1476 | 1.1476 |
| 2026-06-18 | 1.1409 | 1.1409 |
| 2026-06-17 | 1.1407 | 1.1407 |
| 2026-06-16 | 1.1387 | 1.1387 |
| 2026-06-15 | 1.1418 | 1.1418 |
| 2026-06-12 | 1.1392 | 1.1392 |
| 2026-06-11 | 1.1371 | 1.1371 |
| 2026-06-10 | 1.1377 | 1.1377 |
| 2026-06-09 | 1.1386 | 1.1386 |
| 2026-06-08 | 1.1364 | 1.1364 |
| 2026-06-05 | 1.1429 | 1.1429 |
| 2026-06-04 | 1.1472 | 1.1472 |
| 2026-06-03 | 1.1477 | 1.1477 |
| 2026-06-02 | 1.1463 | 1.1463 |
| 2026-06-01 | 1.1451 | 1.1451 |
| 2026-05-29 | 1.1450 | 1.1450 |
| 2026-05-28 | 1.1468 | 1.1468 |
| 2026-05-27 | 1.1455 | 1.1455 |
| 2026-05-26 | 1.1484 | 1.1484 |
| 2026-05-25 | 1.1488 | 1.1488 |
| 2026-05-22 | 1.1447 | 1.1447 |
| 2026-05-21 | 1.1440 | 1.1440 |
| 2026-05-20 | 1.1474 | 1.1474 |
| 2026-05-19 | 1.1489 | 1.1489 |
| 2026-05-18 | 1.1477 | 1.1477 |
| 2026-05-15 | 1.1500 | 1.1500 |
| 2026-05-14 | 1.1537 | 1.1537 |
| 2026-05-13 | 1.1577 | 1.1577 |
| 2026-05-12 | 1.1580 | 1.1580 |
| 2026-05-11 | 1.1591 | 1.1591 |
| 2026-05-08 | 1.1561 | 1.1561 |
| 2026-05-07 | 1.1555 | 1.1555 |
| 2026-05-06 | 1.1561 | 1.1561 |
| 2026-04-30 | 1.1542 | 1.1542 |
| 2026-04-29 | 1.1553 | 1.1553 |
| 2026-04-28 | 1.1511 | 1.1511 |
| 2026-04-27 | 1.1507 | 1.1507 |
| 2026-04-24 | 1.1515 | 1.1515 |
| 2026-04-23 | 1.1525 | 1.1525 |
| 2026-04-22 | 1.1536 | 1.1536 |
| 2026-04-21 | 1.1532 | 1.1532 |
| 2026-04-20 | 1.1519 | 1.1519 |
| 2026-04-17 | 1.1516 | 1.1516 |
| 2026-04-16 | 1.1524 | 1.1524 |
| 2026-04-15 | 1.1511 | 1.1511 |
| 2026-04-14 | 1.1512 | 1.1512 |
| 2026-04-13 | 1.1494 | 1.1494 |
| 2026-04-10 | 1.1490 | 1.1490 |
| 2026-04-09 | 1.1474 | 1.1474 |
