中金稳健增长混合A(013983)
2026-07-24
1.1114
-1.9843%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-24 | 1.1114 | 1.1114 |
| 2026-07-23 | 1.1339 | 1.1339 |
| 2026-07-22 | 1.1158 | 1.1158 |
| 2026-07-21 | 1.1130 | 1.1130 |
| 2026-07-20 | 1.0974 | 1.0974 |
| 2026-07-17 | 1.0767 | 1.0767 |
| 2026-07-16 | 1.0976 | 1.0976 |
| 2026-07-15 | 1.1050 | 1.1050 |
| 2026-07-14 | 1.0910 | 1.0910 |
| 2026-07-13 | 1.0816 | 1.0816 |
| 2026-07-10 | 1.0960 | 1.0960 |
| 2026-07-09 | 1.0964 | 1.0964 |
| 2026-07-08 | 1.1099 | 1.1099 |
| 2026-07-07 | 1.1251 | 1.1251 |
| 2026-07-06 | 1.1456 | 1.1456 |
| 2026-07-03 | 1.1295 | 1.1295 |
| 2026-07-02 | 1.1053 | 1.1053 |
| 2026-07-01 | 1.0961 | 1.0961 |
| 2026-06-30 | 1.0782 | 1.0782 |
| 2026-06-29 | 1.0863 | 1.0863 |
| 2026-06-26 | 1.0768 | 1.0768 |
| 2026-06-25 | 1.1049 | 1.1049 |
| 2026-06-24 | 1.1225 | 1.1225 |
| 2026-06-23 | 1.1144 | 1.1144 |
| 2026-06-22 | 1.1541 | 1.1541 |
| 2026-06-18 | 1.1344 | 1.1344 |
| 2026-06-17 | 1.1568 | 1.1568 |
| 2026-06-16 | 1.1608 | 1.1608 |
| 2026-06-15 | 1.1652 | 1.1652 |
| 2026-06-12 | 1.1466 | 1.1466 |
| 2026-06-11 | 1.1201 | 1.1201 |
| 2026-06-10 | 1.1224 | 1.1224 |
| 2026-06-09 | 1.1323 | 1.1323 |
| 2026-06-08 | 1.1311 | 1.1311 |
| 2026-06-05 | 1.1604 | 1.1604 |
| 2026-06-04 | 1.1776 | 1.1776 |
| 2026-06-03 | 1.1952 | 1.1952 |
| 2026-06-02 | 1.2017 | 1.2017 |
| 2026-06-01 | 1.2014 | 1.2014 |
| 2026-05-29 | 1.1988 | 1.1988 |
| 2026-05-28 | 1.2123 | 1.2123 |
| 2026-05-27 | 1.2261 | 1.2261 |
| 2026-05-26 | 1.2554 | 1.2554 |
| 2026-05-25 | 1.2447 | 1.2447 |
| 2026-05-22 | 1.2401 | 1.2401 |
| 2026-05-21 | 1.2287 | 1.2287 |
| 2026-05-20 | 1.2375 | 1.2375 |
| 2026-05-19 | 1.2470 | 1.2470 |
| 2026-05-18 | 1.2435 | 1.2435 |
| 2026-05-15 | 1.2590 | 1.2590 |
| 2026-05-14 | 1.2789 | 1.2789 |
| 2026-05-13 | 1.3115 | 1.3115 |
| 2026-05-12 | 1.3183 | 1.3183 |
| 2026-05-11 | 1.3320 | 1.3320 |
| 2026-05-08 | 1.3407 | 1.3407 |
| 2026-05-07 | 1.3409 | 1.3409 |
| 2026-05-06 | 1.3378 | 1.3378 |
| 2026-04-30 | 1.3279 | 1.3279 |
| 2026-04-29 | 1.3457 | 1.3457 |
| 2026-04-28 | 1.3233 | 1.3233 |
| 2026-04-27 | 1.3208 | 1.3208 |
| 2026-04-24 | 1.3220 | 1.3220 |
| 2026-04-23 | 1.3162 | 1.3162 |
| 2026-04-22 | 1.3281 | 1.3281 |
| 2026-04-21 | 1.3281 | 1.3281 |
| 2026-04-20 | 1.3288 | 1.3288 |
| 2026-04-17 | 1.3309 | 1.3309 |
| 2026-04-16 | 1.3345 | 1.3345 |
| 2026-04-15 | 1.3096 | 1.3096 |
| 2026-04-14 | 1.3102 | 1.3102 |
| 2026-04-13 | 1.3005 | 1.3005 |
| 2026-04-10 | 1.3152 | 1.3152 |
| 2026-04-09 | 1.3006 | 1.3006 |
| 2026-04-08 | 1.3126 | 1.3126 |
| 2026-04-07 | 1.2578 | 1.2578 |
| 2026-04-03 | 1.2553 | 1.2553 |
| 2026-04-02 | 1.2659 | 1.2659 |
| 2026-04-01 | 1.2857 | 1.2857 |
| 2026-03-31 | 1.2515 | 1.2515 |
| 2026-03-30 | 1.2729 | 1.2729 |
| 2026-03-27 | 1.2818 | 1.2818 |
| 2026-03-26 | 1.2634 | 1.2634 |
| 2026-03-25 | 1.2865 | 1.2865 |
| 2026-03-24 | 1.2817 | 1.2817 |
| 2026-03-23 | 1.2461 | 1.2461 |
| 2026-03-20 | 1.2800 | 1.2800 |
| 2026-03-19 | 1.2932 | 1.2932 |
| 2026-03-18 | 1.3357 | 1.3357 |
| 2026-03-17 | 1.3321 | 1.3321 |
| 2026-03-16 | 1.3346 | 1.3346 |
| 2026-03-13 | 1.3599 | 1.3599 |
| 2026-03-12 | 1.3718 | 1.3718 |
| 2026-03-11 | 1.3737 | 1.3737 |
| 2026-03-10 | 1.3619 | 1.3619 |
| 2026-03-09 | 1.3535 | 1.3535 |
| 2026-03-06 | 1.3608 | 1.3608 |
| 2026-03-05 | 1.3605 | 1.3605 |
| 2026-03-04 | 1.3615 | 1.3615 |
| 2026-03-03 | 1.3758 | 1.3758 |
| 2026-03-02 | 1.4190 | 1.4190 |
| 2026-02-27 | 1.4141 | 1.4141 |
| 2026-02-26 | 1.4062 | 1.4062 |
| 2026-02-25 | 1.4051 | 1.4051 |
| 2026-02-24 | 1.3847 | 1.3847 |
| 2026-02-13 | 1.3572 | 1.3572 |
| 2026-02-12 | 1.3849 | 1.3849 |
| 2026-02-11 | 1.3777 | 1.3777 |
| 2026-02-10 | 1.3562 | 1.3562 |
| 2026-02-09 | 1.3491 | 1.3491 |
| 2026-02-06 | 1.3332 | 1.3332 |
| 2026-02-05 | 1.3299 | 1.3299 |
| 2026-02-04 | 1.3485 | 1.3485 |
| 2026-02-03 | 1.3460 | 1.3460 |
| 2026-02-02 | 1.3197 | 1.3197 |
| 2026-01-30 | 1.3656 | 1.3656 |
| 2026-01-29 | 1.3976 | 1.3976 |
