蜂巢丰吉纯债A(014012)
2026-04-23
1.1139
-0.0897%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 1.1139 | 1.1640 |
| 2026-04-22 | 1.1149 | 1.1650 |
| 2026-04-21 | 1.1141 | 1.1642 |
| 2026-04-20 | 1.1136 | 1.1637 |
| 2026-04-17 | 1.1135 | 1.1636 |
| 2026-04-16 | 1.1119 | 1.1620 |
| 2026-04-15 | 1.1121 | 1.1622 |
| 2026-04-14 | 1.1119 | 1.1620 |
| 2026-04-13 | 1.1117 | 1.1618 |
| 2026-04-10 | 1.1111 | 1.1612 |
| 2026-04-09 | 1.1104 | 1.1605 |
| 2026-04-08 | 1.1107 | 1.1608 |
| 2026-04-07 | 1.1104 | 1.1605 |
| 2026-04-03 | 1.1096 | 1.1597 |
| 2026-04-02 | 1.1088 | 1.1589 |
| 2026-04-01 | 1.1088 | 1.1589 |
| 2026-03-31 | 1.1095 | 1.1596 |
| 2026-03-30 | 1.1095 | 1.1596 |
| 2026-03-27 | 1.1081 | 1.1582 |
| 2026-03-26 | 1.1081 | 1.1582 |
| 2026-03-25 | 1.1079 | 1.1580 |
| 2026-03-24 | 1.1080 | 1.1581 |
| 2026-03-23 | 1.1074 | 1.1575 |
| 2026-03-20 | 1.1073 | 1.1574 |
| 2026-03-19 | 1.1075 | 1.1576 |
| 2026-03-18 | 1.1079 | 1.1580 |
| 2026-03-17 | 1.1068 | 1.1569 |
| 2026-03-16 | 1.1061 | 1.1562 |
| 2026-03-13 | 1.1071 | 1.1572 |
| 2026-03-12 | 1.1074 | 1.1575 |
| 2026-03-11 | 1.1067 | 1.1568 |
| 2026-03-10 | 1.1071 | 1.1572 |
| 2026-03-09 | 1.1070 | 1.1571 |
| 2026-03-06 | 1.1090 | 1.1591 |
| 2026-03-05 | 1.1090 | 1.1591 |
| 2026-03-04 | 1.1090 | 1.1591 |
| 2026-03-03 | 1.1084 | 1.1585 |
| 2026-03-02 | 1.1083 | 1.1584 |
| 2026-02-27 | 1.1068 | 1.1569 |
| 2026-02-26 | 1.1065 | 1.1566 |
| 2026-02-25 | 1.1077 | 1.1578 |
| 2026-02-24 | 1.1086 | 1.1587 |
| 2026-02-13 | 1.1082 | 1.1583 |
| 2026-02-12 | 1.1081 | 1.1582 |
| 2026-02-11 | 1.1078 | 1.1579 |
| 2026-02-10 | 1.1076 | 1.1577 |
| 2026-02-09 | 1.1076 | 1.1577 |
| 2026-02-06 | 1.1072 | 1.1573 |
| 2026-02-05 | 1.1065 | 1.1566 |
| 2026-02-04 | 1.1060 | 1.1561 |
| 2026-02-03 | 1.1060 | 1.1561 |
| 2026-02-02 | 1.1060 | 1.1561 |
| 2026-01-30 | 1.1058 | 1.1559 |
| 2026-01-29 | 1.1058 | 1.1559 |
| 2026-01-28 | 1.1060 | 1.1561 |
| 2026-01-27 | 1.1057 | 1.1558 |
| 2026-01-26 | 1.1059 | 1.1560 |
| 2026-01-23 | 1.1059 | 1.1560 |
| 2026-01-22 | 1.1053 | 1.1554 |
| 2026-01-21 | 1.1055 | 1.1556 |
| 2026-01-20 | 1.1053 | 1.1554 |
| 2026-01-19 | 1.1048 | 1.1549 |
| 2026-01-16 | 1.1049 | 1.1550 |
| 2026-01-15 | 1.1043 | 1.1544 |
| 2026-01-14 | 1.1043 | 1.1544 |
| 2026-01-13 | 1.1041 | 1.1542 |
| 2026-01-12 | 1.1040 | 1.1541 |
| 2026-01-09 | 1.1028 | 1.1529 |
| 2026-01-08 | 1.1026 | 1.1527 |
| 2026-01-07 | 1.1019 | 1.1520 |
| 2026-01-06 | 1.1024 | 1.1525 |
| 2026-01-05 | 1.1036 | 1.1537 |
| 2025-12-31 | 1.1041 | 1.1542 |
| 2025-12-30 | 1.1035 | 1.1536 |
| 2025-12-29 | 1.1036 | 1.1537 |
| 2025-12-26 | 1.1043 | 1.1544 |
| 2025-12-25 | 1.1040 | 1.1541 |
| 2025-12-24 | 1.1040 | 1.1541 |
| 2025-12-23 | 1.1041 | 1.1542 |
| 2025-12-22 | 1.1036 | 1.1537 |
| 2025-12-19 | 1.1041 | 1.1542 |
| 2025-12-18 | 1.1033 | 1.1534 |
| 2025-12-17 | 1.1033 | 1.1534 |
| 2025-12-16 | 1.1023 | 1.1524 |
| 2025-12-15 | 1.1021 | 1.1522 |
| 2025-12-12 | 1.1027 | 1.1528 |
| 2025-12-11 | 1.1034 | 1.1535 |
| 2025-12-10 | 1.1028 | 1.1529 |
| 2025-12-09 | 1.1026 | 1.1527 |
| 2025-12-08 | 1.1021 | 1.1522 |
| 2025-12-05 | 1.1020 | 1.1521 |
| 2025-12-04 | 1.1009 | 1.1510 |
| 2025-12-03 | 1.1022 | 1.1523 |
| 2025-12-02 | 1.1027 | 1.1528 |
| 2025-12-01 | 1.1031 | 1.1532 |
| 2025-11-28 | 1.1029 | 1.1530 |
| 2025-11-27 | 1.1022 | 1.1523 |
| 2025-11-26 | 1.1026 | 1.1527 |
| 2025-11-25 | 1.1035 | 1.1536 |
| 2025-11-24 | 1.1038 | 1.1539 |
| 2025-11-21 | 1.1037 | 1.1538 |
| 2025-11-20 | 1.1040 | 1.1541 |
| 2025-11-19 | 1.1040 | 1.1541 |
| 2025-11-18 | 1.1045 | 1.1546 |
| 2025-11-17 | 1.1045 | 1.1546 |
| 2025-11-14 | 1.1040 | 1.1541 |
| 2025-11-13 | 1.1041 | 1.1542 |
| 2025-11-12 | 1.1044 | 1.1545 |
| 2025-11-11 | 1.1039 | 1.1540 |
| 2025-11-10 | 1.1035 | 1.1536 |
| 2025-11-07 | 1.1030 | 1.1531 |
| 2025-11-06 | 1.1034 | 1.1535 |
| 2025-11-05 | 1.1045 | 1.1546 |
| 2025-11-04 | 1.1045 | 1.1546 |
| 2025-11-03 | 1.1047 | 1.1548 |
| 2025-10-31 | 1.1048 | 1.1549 |
| 2025-10-30 | 1.1032 | 1.1533 |
| 2025-10-29 | 1.1023 | 1.1524 |
| 2025-10-28 | 1.1020 | 1.1521 |
| 2025-10-27 | 1.1003 | 1.1504 |
