富安达成长价值一年持有期混合A(014103)
2026-09-17
0.8036
-0.9735%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-17 | 0.8036 | 0.8036 |
| 2026-09-16 | 0.8115 | 0.8115 |
| 2026-09-15 | 0.7893 | 0.7893 |
| 2026-09-14 | 0.7842 | 0.7842 |
| 2026-09-11 | 0.8008 | 0.8008 |
| 2026-09-10 | 0.8049 | 0.8049 |
| 2026-09-09 | 0.8123 | 0.8123 |
| 2026-09-08 | 0.8086 | 0.8086 |
| 2026-09-07 | 0.8153 | 0.8153 |
| 2026-09-04 | 0.7829 | 0.7829 |
| 2026-09-03 | 0.8012 | 0.8012 |
| 2026-09-02 | 0.8037 | 0.8037 |
| 2026-09-01 | 0.8216 | 0.8216 |
| 2026-08-31 | 0.8349 | 0.8349 |
| 2026-08-28 | 0.8208 | 0.8208 |
| 2026-08-27 | 0.8376 | 0.8376 |
| 2026-08-26 | 0.8207 | 0.8207 |
| 2026-08-25 | 0.8091 | 0.8091 |
| 2026-08-24 | 0.8145 | 0.8145 |
| 2026-08-21 | 0.8437 | 0.8437 |
| 2026-08-20 | 0.8333 | 0.8333 |
| 2026-08-19 | 0.8335 | 0.8335 |
| 2026-08-18 | 0.8979 | 0.8979 |
| 2026-08-17 | 0.9036 | 0.9036 |
| 2026-08-14 | 0.8716 | 0.8716 |
| 2026-08-13 | 0.8648 | 0.8648 |
| 2026-08-12 | 0.8718 | 0.8718 |
| 2026-08-11 | 0.8607 | 0.8607 |
| 2026-08-10 | 0.8633 | 0.8633 |
| 2026-08-07 | 0.8726 | 0.8726 |
| 2026-08-06 | 0.8560 | 0.8560 |
| 2026-08-05 | 0.8503 | 0.8503 |
| 2026-08-04 | 0.8304 | 0.8304 |
| 2026-08-03 | 0.7937 | 0.7937 |
| 2026-07-31 | 0.8194 | 0.8194 |
| 2026-07-30 | 0.7953 | 0.7953 |
| 2026-07-29 | 0.8504 | 0.8504 |
| 2026-07-28 | 0.8484 | 0.8484 |
| 2026-07-27 | 0.9152 | 0.9152 |
| 2026-07-24 | 0.8951 | 0.8951 |
| 2026-07-23 | 0.9033 | 0.9033 |
| 2026-07-22 | 0.9118 | 0.9118 |
| 2026-07-21 | 0.9314 | 0.9314 |
| 2026-07-20 | 0.8783 | 0.8783 |
| 2026-07-17 | 0.9122 | 0.9122 |
| 2026-07-16 | 0.9864 | 0.9864 |
| 2026-07-15 | 1.0152 | 1.0152 |
| 2026-07-14 | 1.0471 | 1.0471 |
| 2026-07-13 | 0.9935 | 0.9935 |
| 2026-07-10 | 1.0350 | 1.0350 |
| 2026-07-09 | 1.0828 | 1.0828 |
| 2026-07-08 | 1.0228 | 1.0228 |
| 2026-07-07 | 1.0401 | 1.0401 |
| 2026-07-06 | 1.0423 | 1.0423 |
| 2026-07-03 | 1.0576 | 1.0576 |
| 2026-07-02 | 1.0474 | 1.0474 |
| 2026-07-01 | 1.1182 | 1.1182 |
| 2026-06-30 | 1.1507 | 1.1507 |
| 2026-06-29 | 1.1057 | 1.1057 |
| 2026-06-26 | 1.1295 | 1.1295 |
| 2026-06-25 | 1.1661 | 1.1661 |
| 2026-06-24 | 1.1203 | 1.1203 |
| 2026-06-23 | 1.0922 | 1.0922 |
| 2026-06-22 | 1.1408 | 1.1408 |
| 2026-06-18 | 1.1320 | 1.1320 |
| 2026-06-17 | 1.1033 | 1.1033 |
| 2026-06-16 | 1.0744 | 1.0744 |
| 2026-06-15 | 1.0476 | 1.0476 |
| 2026-06-12 | 0.9886 | 0.9886 |
| 2026-06-11 | 0.9938 | 0.9938 |
| 2026-06-10 | 0.9890 | 0.9890 |
| 2026-06-09 | 1.0054 | 1.0054 |
| 2026-06-08 | 0.9584 | 0.9584 |
| 2026-06-05 | 0.9770 | 0.9770 |
| 2026-06-04 | 1.0091 | 1.0091 |
| 2026-06-03 | 0.9872 | 0.9872 |
| 2026-06-02 | 0.9707 | 0.9707 |
| 2026-06-01 | 0.9371 | 0.9371 |
| 2026-05-29 | 0.9775 | 0.9775 |
| 2026-05-28 | 1.0063 | 1.0063 |
| 2026-05-27 | 0.9875 | 0.9875 |
| 2026-05-26 | 0.9888 | 0.9888 |
| 2026-05-25 | 0.9949 | 0.9949 |
| 2026-05-22 | 0.9698 | 0.9698 |
| 2026-05-21 | 0.9339 | 0.9339 |
| 2026-05-20 | 0.9662 | 0.9662 |
| 2026-05-19 | 0.9528 | 0.9528 |
| 2026-05-18 | 0.9449 | 0.9449 |
| 2026-05-15 | 0.9318 | 0.9318 |
| 2026-05-14 | 0.9496 | 0.9496 |
| 2026-05-13 | 0.9750 | 0.9750 |
| 2026-05-12 | 0.9549 | 0.9549 |
| 2026-05-11 | 0.9509 | 0.9509 |
| 2026-05-08 | 0.9333 | 0.9333 |
| 2026-05-07 | 0.9412 | 0.9412 |
| 2026-05-06 | 0.9221 | 0.9221 |
| 2026-04-30 | 0.8988 | 0.8988 |
| 2026-04-29 | 0.8833 | 0.8833 |
| 2026-04-28 | 0.8683 | 0.8683 |
| 2026-04-27 | 0.8727 | 0.8727 |
| 2026-04-24 | 0.8691 | 0.8691 |
| 2026-04-23 | 0.8764 | 0.8764 |
| 2026-04-22 | 0.8824 | 0.8824 |
| 2026-04-21 | 0.8647 | 0.8647 |
| 2026-04-20 | 0.8593 | 0.8593 |
| 2026-04-17 | 0.8606 | 0.8606 |
| 2026-04-16 | 0.8476 | 0.8476 |
| 2026-04-15 | 0.8333 | 0.8333 |
| 2026-04-14 | 0.8433 | 0.8433 |
| 2026-04-13 | 0.8340 | 0.8340 |
| 2026-04-10 | 0.8264 | 0.8264 |
| 2026-04-09 | 0.8131 | 0.8131 |
| 2026-04-08 | 0.8082 | 0.8082 |
| 2026-04-07 | 0.7752 | 0.7752 |
| 2026-04-03 | 0.7760 | 0.7760 |
| 2026-04-02 | 0.7773 | 0.7773 |
| 2026-04-01 | 0.7865 | 0.7865 |
| 2026-03-31 | 0.7803 | 0.7803 |
| 2026-03-30 | 0.7905 | 0.7905 |
| 2026-03-27 | 0.7889 | 0.7889 |
