()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2847 | 1.2847 |
| 2026-02-12 | 1.2826 | 1.2826 |
| 2026-02-11 | 1.2770 | 1.2770 |
| 2026-02-10 | 1.2796 | 1.2796 |
| 2026-02-09 | 1.2796 | 1.2796 |
| 2026-02-06 | 1.2587 | 1.2587 |
| 2026-02-05 | 1.2576 | 1.2576 |
| 2026-02-04 | 1.2593 | 1.2593 |
| 2026-02-03 | 1.2661 | 1.2661 |
| 2026-02-02 | 1.2405 | 1.2405 |
| 2026-01-30 | 1.2656 | 1.2656 |
| 2026-01-29 | 1.2807 | 1.2807 |
| 2026-01-28 | 1.2909 | 1.2909 |
| 2026-01-27 | 1.3055 | 1.3055 |
| 2026-01-26 | 1.2988 | 1.2988 |
| 2026-01-23 | 1.3103 | 1.3103 |
| 2026-01-22 | 1.2901 | 1.2901 |
| 2026-01-21 | 1.2914 | 1.2914 |
| 2026-01-20 | 1.2762 | 1.2762 |
| 2026-01-19 | 1.2849 | 1.2849 |
| 2026-01-16 | 1.2873 | 1.2873 |
| 2026-01-15 | 1.2842 | 1.2842 |
| 2026-01-14 | 1.2865 | 1.2865 |
| 2026-01-13 | 1.2764 | 1.2764 |
| 2026-01-12 | 1.3015 | 1.3015 |
| 2026-01-09 | 1.2640 | 1.2640 |
| 2026-01-08 | 1.2571 | 1.2571 |
| 2026-01-07 | 1.2501 | 1.2501 |
| 2026-01-06 | 1.2349 | 1.2349 |
| 2026-01-05 | 1.2148 | 1.2148 |
| 2025-12-31 | 1.1767 | 1.1767 |
| 2025-12-30 | 1.1759 | 1.1759 |
| 2025-12-29 | 1.1764 | 1.1764 |
| 2025-12-26 | 1.1715 | 1.1715 |
| 2025-12-25 | 1.1705 | 1.1705 |
| 2025-12-24 | 1.1541 | 1.1541 |
| 2025-12-23 | 1.1265 | 1.1265 |
| 2025-12-22 | 1.1310 | 1.1310 |
| 2025-12-19 | 1.1160 | 1.1160 |
| 2025-12-18 | 1.1136 | 1.1136 |
| 2025-12-17 | 1.1225 | 1.1225 |
| 2025-12-16 | 1.1050 | 1.1050 |
| 2025-12-15 | 1.1336 | 1.1336 |
| 2025-12-12 | 1.1262 | 1.1262 |
| 2025-12-11 | 1.1089 | 1.1089 |
| 2025-12-10 | 1.1077 | 1.1077 |
| 2025-12-09 | 1.1079 | 1.1079 |
| 2025-12-08 | 1.1136 | 1.1136 |
| 2025-12-05 | 1.0901 | 1.0901 |
| 2025-12-04 | 1.0814 | 1.0814 |
| 2025-12-03 | 1.0777 | 1.0777 |
| 2025-12-02 | 1.0862 | 1.0862 |
| 2025-12-01 | 1.0973 | 1.0973 |
| 2025-11-28 | 1.0956 | 1.0956 |
| 2025-11-27 | 1.0841 | 1.0841 |
| 2025-11-26 | 1.0773 | 1.0773 |
| 2025-11-25 | 1.0746 | 1.0746 |
| 2025-11-24 | 1.0663 | 1.0663 |
| 2025-11-21 | 1.0527 | 1.0527 |
| 2025-11-20 | 1.0883 | 1.0883 |
| 2025-11-19 | 1.1088 | 1.1088 |
| 2025-11-18 | 1.1219 | 1.1219 |
| 2025-11-17 | 1.1308 | 1.1308 |
| 2025-11-14 | 1.1396 | 1.1396 |
| 2025-11-13 | 1.1592 | 1.1592 |
| 2025-11-12 | 1.1596 | 1.1596 |
| 2025-11-11 | 1.1496 | 1.1496 |
| 2025-11-10 | 1.1606 | 1.1606 |
| 2025-11-07 | 1.1455 | 1.1455 |
| 2025-11-06 | 1.1493 | 1.1493 |
| 2025-11-05 | 1.1342 | 1.1342 |
| 2025-11-04 | 1.1270 | 1.1270 |
| 2025-11-03 | 1.1451 | 1.1451 |
| 2025-10-31 | 1.1451 | 1.1451 |
| 2025-10-30 | 1.1453 | 1.1453 |
| 2025-10-29 | 1.1633 | 1.1633 |
| 2025-10-28 | 1.1481 | 1.1481 |
| 2025-10-27 | 1.1528 | 1.1528 |
| 2025-10-24 | 1.1441 | 1.1441 |
| 2025-10-23 | 1.1049 | 1.1049 |
| 2025-10-22 | 1.1121 | 1.1121 |
| 2025-10-21 | 1.1134 | 1.1134 |
| 2025-10-20 | 1.0929 | 1.0929 |
| 2025-10-17 | 1.0836 | 1.0836 |
| 2025-10-16 | 1.1160 | 1.1160 |
| 2025-10-15 | 1.1204 | 1.1204 |
| 2025-10-14 | 1.1031 | 1.1031 |
| 2025-10-13 | 1.1201 | 1.1201 |
| 2025-10-10 | 1.1233 | 1.1233 |
| 2025-10-09 | 1.1330 | 1.1330 |
| 2025-09-30 | 1.1155 | 1.1155 |
| 2025-09-29 | 1.0895 | 1.0895 |
| 2025-09-26 | 1.0740 | 1.0740 |
| 2025-09-25 | 1.0904 | 1.0904 |
| 2025-09-24 | 1.0742 | 1.0742 |
| 2025-09-23 | 1.0567 | 1.0567 |
| 2025-09-22 | 1.0673 | 1.0673 |
| 2025-09-19 | 1.0516 | 1.0516 |
| 2025-09-18 | 1.0457 | 1.0457 |
| 2025-09-17 | 1.0409 | 1.0409 |
| 2025-09-16 | 1.0299 | 1.0299 |
| 2025-09-15 | 1.0312 | 1.0312 |
| 2025-09-12 | 1.0362 | 1.0362 |
| 2025-09-11 | 1.0382 | 1.0382 |
| 2025-09-10 | 1.0160 | 1.0160 |
| 2025-09-09 | 1.0146 | 1.0146 |
| 2025-09-08 | 1.0352 | 1.0352 |
| 2025-09-05 | 1.0270 | 1.0270 |
| 2025-09-04 | 1.0017 | 1.0017 |
| 2025-09-03 | 1.0309 | 1.0309 |
| 2025-09-02 | 1.0424 | 1.0424 |
| 2025-09-01 | 1.0717 | 1.0717 |
| 2025-08-29 | 1.0786 | 1.0786 |
| 2025-08-28 | 1.0886 | 1.0886 |
| 2025-08-27 | 1.0753 | 1.0753 |
| 2025-08-26 | 1.0813 | 1.0813 |
| 2025-08-25 | 1.0835 | 1.0835 |
| 2025-08-22 | 1.0727 | 1.0727 |
