汇丰晋信丰盈债券C(014444)
2024-12-13
1.0647
0.1411%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-13 | 1.0647 | 1.0647 |
| 2024-12-12 | 1.0632 | 1.0632 |
| 2024-12-11 | 1.0628 | 1.0628 |
| 2024-12-10 | 1.0632 | 1.0632 |
| 2024-12-09 | 1.0611 | 1.0611 |
| 2024-12-06 | 1.0607 | 1.0607 |
| 2024-12-05 | 1.0608 | 1.0608 |
| 2024-12-04 | 1.0607 | 1.0607 |
| 2024-12-03 | 1.0600 | 1.0600 |
| 2024-12-02 | 1.0602 | 1.0602 |
| 2024-11-29 | 1.0581 | 1.0581 |
| 2024-11-28 | 1.0573 | 1.0573 |
| 2024-11-27 | 1.0567 | 1.0567 |
| 2024-11-26 | 1.0566 | 1.0566 |
| 2024-11-25 | 1.0560 | 1.0560 |
| 2024-11-22 | 1.0549 | 1.0549 |
| 2024-11-21 | 1.0545 | 1.0545 |
| 2024-11-20 | 1.0537 | 1.0537 |
| 2024-11-19 | 1.0536 | 1.0536 |
| 2024-11-18 | 1.0533 | 1.0533 |
| 2024-11-15 | 1.0539 | 1.0539 |
| 2024-11-14 | 1.0538 | 1.0538 |
| 2024-11-13 | 1.0537 | 1.0537 |
| 2024-11-12 | 1.0541 | 1.0541 |
| 2024-11-11 | 1.0534 | 1.0534 |
| 2024-11-08 | 1.0531 | 1.0531 |
| 2024-11-07 | 1.0529 | 1.0529 |
| 2024-11-06 | 1.0522 | 1.0522 |
| 2024-11-05 | 1.0522 | 1.0522 |
| 2024-11-04 | 1.0521 | 1.0521 |
| 2024-11-01 | 1.0519 | 1.0519 |
| 2024-10-31 | 1.0512 | 1.0512 |
| 2024-10-30 | 1.0504 | 1.0504 |
| 2024-10-29 | 1.0504 | 1.0504 |
| 2024-10-28 | 1.0502 | 1.0502 |
| 2024-10-25 | 1.0504 | 1.0504 |
| 2024-10-24 | 1.0502 | 1.0502 |
| 2024-10-23 | 1.0504 | 1.0504 |
| 2024-10-22 | 1.0514 | 1.0514 |
| 2024-10-21 | 1.0528 | 1.0528 |
| 2024-10-18 | 1.0531 | 1.0531 |
| 2024-10-17 | 1.0536 | 1.0536 |
| 2024-10-16 | 1.0527 | 1.0527 |
| 2024-10-15 | 1.0532 | 1.0532 |
| 2024-10-14 | 1.0526 | 1.0526 |
| 2024-10-11 | 1.0517 | 1.0517 |
| 2024-10-10 | 1.0503 | 1.0503 |
| 2024-10-09 | 1.0468 | 1.0468 |
| 2024-10-08 | 1.0466 | 1.0466 |
| 2024-09-30 | 1.0495 | 1.0495 |
| 2024-09-27 | 1.0521 | 1.0521 |
| 2024-09-26 | 1.0563 | 1.0563 |
| 2024-09-25 | 1.0568 | 1.0568 |
| 2024-09-24 | 1.0554 | 1.0554 |
| 2024-09-23 | 1.0556 | 1.0556 |
| 2024-09-20 | 1.0556 | 1.0556 |
| 2024-09-19 | 1.0556 | 1.0556 |
| 2024-09-18 | 1.0556 | 1.0556 |
| 2024-09-13 | 1.0550 | 1.0550 |
| 2024-09-12 | 1.0546 | 1.0546 |
| 2024-09-11 | 1.0543 | 1.0543 |
| 2024-09-10 | 1.0537 | 1.0537 |
| 2024-09-09 | 1.0534 | 1.0534 |
| 2024-09-06 | 1.0531 | 1.0531 |
| 2024-09-05 | 1.0532 | 1.0532 |
| 2024-09-04 | 1.0530 | 1.0530 |
| 2024-09-03 | 1.0529 | 1.0529 |
| 2024-09-02 | 1.0526 | 1.0526 |
| 2024-08-30 | 1.0518 | 1.0518 |
| 2024-08-29 | 1.0515 | 1.0515 |
| 2024-08-28 | 1.0515 | 1.0515 |
| 2024-08-27 | 1.0508 | 1.0508 |
| 2024-08-26 | 1.0518 | 1.0518 |
| 2024-08-23 | 1.0522 | 1.0522 |
| 2024-08-22 | 1.0520 | 1.0520 |
| 2024-08-21 | 1.0518 | 1.0518 |
| 2024-08-20 | 1.0520 | 1.0520 |
| 2024-08-19 | 1.0521 | 1.0521 |
| 2024-08-16 | 1.0517 | 1.0517 |
| 2024-08-15 | 1.0517 | 1.0517 |
| 2024-08-14 | 1.0526 | 1.0526 |
| 2024-08-13 | 1.0516 | 1.0516 |
| 2024-08-12 | 1.0504 | 1.0504 |
| 2024-08-09 | 1.0526 | 1.0526 |
| 2024-08-08 | 1.0533 | 1.0533 |
| 2024-08-07 | 1.0541 | 1.0541 |
| 2024-08-06 | 1.0538 | 1.0538 |
| 2024-08-05 | 1.0541 | 1.0541 |
| 2024-08-02 | 1.0539 | 1.0539 |
| 2024-08-01 | 1.0535 | 1.0535 |
| 2024-07-31 | 1.0530 | 1.0530 |
| 2024-07-30 | 1.0525 | 1.0525 |
| 2024-07-29 | 1.0524 | 1.0524 |
| 2024-07-26 | 1.0521 | 1.0521 |
| 2024-07-25 | 1.0519 | 1.0519 |
| 2024-07-24 | 1.0516 | 1.0516 |
| 2024-07-23 | 1.0516 | 1.0516 |
| 2024-07-22 | 1.0511 | 1.0511 |
| 2024-07-19 | 1.0501 | 1.0501 |
| 2024-07-18 | 1.0499 | 1.0499 |
| 2024-07-17 | 1.0501 | 1.0501 |
| 2024-07-16 | 1.0498 | 1.0498 |
| 2024-07-15 | 1.0497 | 1.0497 |
| 2024-07-12 | 1.0493 | 1.0493 |
| 2024-07-11 | 1.0490 | 1.0490 |
| 2024-07-10 | 1.0488 | 1.0488 |
| 2024-07-09 | 1.0487 | 1.0487 |
| 2024-07-08 | 1.0480 | 1.0480 |
| 2024-07-05 | 1.0490 | 1.0490 |
| 2024-07-04 | 1.0497 | 1.0497 |
| 2024-07-03 | 1.0498 | 1.0498 |
| 2024-07-02 | 1.0493 | 1.0493 |
| 2024-07-01 | 1.0484 | 1.0484 |
| 2024-06-30 | 1.0499 | 1.0499 |
| 2024-06-28 | 1.0498 | 1.0498 |
| 2024-06-27 | 1.0495 | 1.0495 |
| 2024-06-26 | 1.0488 | 1.0488 |
| 2024-06-25 | 1.0485 | 1.0485 |
| 2024-06-24 | 1.0481 | 1.0481 |
| 2024-06-21 | 1.0478 | 1.0478 |
