汇丰晋信丰盈债券C(014444)
2026-09-24
1.0784
0.0835%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 1.0784 | 1.0784 |
| 2026-09-23 | 1.0775 | 1.0775 |
| 2026-09-22 | 1.0774 | 1.0774 |
| 2026-09-21 | 1.0771 | 1.0771 |
| 2026-09-18 | 1.0768 | 1.0768 |
| 2026-09-17 | 1.0762 | 1.0762 |
| 2026-09-16 | 1.0762 | 1.0762 |
| 2026-09-15 | 1.0760 | 1.0760 |
| 2026-09-14 | 1.0755 | 1.0755 |
| 2026-09-11 | 1.0756 | 1.0756 |
| 2026-09-10 | 1.0758 | 1.0758 |
| 2026-09-09 | 1.0758 | 1.0758 |
| 2026-09-08 | 1.0758 | 1.0758 |
| 2026-09-07 | 1.0759 | 1.0759 |
| 2026-09-04 | 1.0757 | 1.0757 |
| 2026-09-03 | 1.0757 | 1.0757 |
| 2026-09-02 | 1.0753 | 1.0753 |
| 2026-09-01 | 1.0754 | 1.0754 |
| 2026-08-31 | 1.0750 | 1.0750 |
| 2026-08-28 | 1.0748 | 1.0748 |
| 2026-08-27 | 1.0748 | 1.0748 |
| 2026-08-26 | 1.0753 | 1.0753 |
| 2026-08-25 | 1.0755 | 1.0755 |
| 2026-08-24 | 1.0756 | 1.0756 |
| 2026-08-21 | 1.0752 | 1.0752 |
| 2026-08-20 | 1.0753 | 1.0753 |
| 2026-08-19 | 1.0754 | 1.0754 |
| 2026-08-18 | 1.0759 | 1.0759 |
| 2026-08-17 | 1.0754 | 1.0754 |
| 2026-08-14 | 1.0751 | 1.0751 |
| 2026-08-13 | 1.0751 | 1.0751 |
| 2026-08-12 | 1.0747 | 1.0747 |
| 2026-08-11 | 1.0747 | 1.0747 |
| 2026-08-10 | 1.0750 | 1.0750 |
| 2026-08-07 | 1.0744 | 1.0744 |
| 2026-08-06 | 1.0741 | 1.0741 |
| 2026-08-05 | 1.0742 | 1.0742 |
| 2026-08-04 | 1.0742 | 1.0742 |
| 2026-08-03 | 1.0740 | 1.0740 |
| 2026-07-31 | 1.0740 | 1.0740 |
| 2026-07-30 | 1.0737 | 1.0737 |
| 2026-07-29 | 1.0731 | 1.0731 |
| 2026-07-28 | 1.0734 | 1.0734 |
| 2026-07-27 | 1.0736 | 1.0736 |
| 2026-07-24 | 1.0738 | 1.0738 |
| 2026-07-23 | 1.0735 | 1.0735 |
| 2026-07-22 | 1.0732 | 1.0732 |
| 2026-07-21 | 1.0728 | 1.0728 |
| 2026-07-20 | 1.0728 | 1.0728 |
| 2026-07-17 | 1.0728 | 1.0728 |
| 2026-07-16 | 1.0727 | 1.0727 |
| 2026-07-15 | 1.0727 | 1.0727 |
| 2026-07-14 | 1.0726 | 1.0726 |
| 2026-07-13 | 1.0727 | 1.0727 |
| 2026-07-10 | 1.0727 | 1.0727 |
| 2026-07-09 | 1.0727 | 1.0727 |
| 2026-07-08 | 1.0727 | 1.0727 |
| 2026-07-07 | 1.0726 | 1.0726 |
| 2026-07-06 | 1.0726 | 1.0726 |
| 2026-07-03 | 1.0723 | 1.0723 |
| 2026-07-02 | 1.0723 | 1.0723 |
| 2026-07-01 | 1.0721 | 1.0721 |
| 2026-06-30 | 1.0729 | 1.0729 |
| 2026-06-29 | 1.0728 | 1.0728 |
| 2026-06-26 | 1.0723 | 1.0723 |
| 2026-06-25 | 1.0722 | 1.0722 |
| 2026-06-24 | 1.0717 | 1.0717 |
| 2026-06-23 | 1.0714 | 1.0714 |
| 2026-06-22 | 1.0720 | 1.0720 |
| 2026-06-18 | 1.0721 | 1.0721 |
| 2026-06-17 | 1.0718 | 1.0718 |
| 2026-06-16 | 1.0714 | 1.0714 |
| 2026-06-15 | 1.0707 | 1.0707 |
| 2026-06-12 | 1.0705 | 1.0705 |
| 2026-06-11 | 1.0701 | 1.0701 |
| 2026-06-10 | 1.0708 | 1.0708 |
| 2026-06-09 | 1.0712 | 1.0712 |
| 2026-06-08 | 1.0719 | 1.0719 |
| 2026-06-05 | 1.0725 | 1.0725 |
| 2026-06-04 | 1.0731 | 1.0731 |
| 2026-06-03 | 1.0729 | 1.0729 |
| 2026-06-02 | 1.0732 | 1.0732 |
| 2026-06-01 | 1.0732 | 1.0732 |
| 2026-05-29 | 1.0728 | 1.0728 |
| 2026-05-28 | 1.0725 | 1.0725 |
| 2026-05-27 | 1.0722 | 1.0722 |
| 2026-05-26 | 1.0716 | 1.0716 |
| 2026-05-25 | 1.0712 | 1.0712 |
| 2026-05-22 | 1.0710 | 1.0710 |
| 2026-05-21 | 1.0711 | 1.0711 |
| 2026-05-20 | 1.0713 | 1.0713 |
| 2026-05-19 | 1.0710 | 1.0710 |
| 2026-05-18 | 1.0704 | 1.0704 |
| 2026-05-15 | 1.0700 | 1.0700 |
| 2026-05-14 | 1.0700 | 1.0700 |
| 2026-05-13 | 1.0700 | 1.0700 |
| 2026-05-12 | 1.0696 | 1.0696 |
| 2026-05-11 | 1.0693 | 1.0693 |
| 2026-05-08 | 1.0689 | 1.0689 |
| 2026-05-07 | 1.0687 | 1.0687 |
| 2026-05-06 | 1.0685 | 1.0685 |
| 2026-04-30 | 1.0688 | 1.0688 |
| 2026-04-29 | 1.0689 | 1.0689 |
| 2026-04-28 | 1.0683 | 1.0683 |
| 2026-04-27 | 1.0679 | 1.0679 |
| 2026-04-24 | 1.0681 | 1.0681 |
| 2026-04-23 | 1.0684 | 1.0684 |
| 2026-04-22 | 1.0689 | 1.0689 |
| 2026-04-21 | 1.0684 | 1.0684 |
| 2026-04-20 | 1.0681 | 1.0681 |
| 2026-04-17 | 1.0680 | 1.0680 |
| 2026-04-16 | 1.0675 | 1.0675 |
| 2026-04-15 | 1.0674 | 1.0674 |
| 2026-04-14 | 1.0673 | 1.0673 |
| 2026-04-13 | 1.0670 | 1.0670 |
| 2026-04-10 | 1.0668 | 1.0668 |
| 2026-04-09 | 1.0669 | 1.0669 |
| 2026-04-08 | 1.0670 | 1.0670 |
| 2026-04-07 | 1.0671 | 1.0671 |
| 2026-04-03 | 1.0665 | 1.0665 |
