鹏扬淳开债券D(014504)
2026-01-27
1.0496
-0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-27 | 1.0496 | 1.1426 |
| 2026-01-26 | 1.0497 | 1.1427 |
| 2026-01-23 | 1.0495 | 1.1425 |
| 2026-01-22 | 1.0491 | 1.1421 |
| 2026-01-21 | 1.0484 | 1.1414 |
| 2026-01-20 | 1.0478 | 1.1408 |
| 2026-01-19 | 1.0473 | 1.1403 |
| 2026-01-16 | 1.0471 | 1.1401 |
| 2026-01-15 | 1.0468 | 1.1398 |
| 2026-01-14 | 1.0463 | 1.1393 |
| 2026-01-13 | 1.0465 | 1.1395 |
| 2026-01-12 | 1.0463 | 1.1393 |
| 2026-01-09 | 1.0459 | 1.1389 |
| 2026-01-08 | 1.0457 | 1.1387 |
| 2026-01-07 | 1.0455 | 1.1385 |
| 2026-01-06 | 1.0460 | 1.1390 |
| 2026-01-05 | 1.0465 | 1.1395 |
| 2025-12-31 | 1.0467 | 1.1397 |
| 2025-12-30 | 1.0469 | 1.1399 |
| 2025-12-29 | 1.0468 | 1.1398 |
| 2025-12-26 | 1.0479 | 1.1409 |
| 2025-12-25 | 1.0476 | 1.1406 |
| 2025-12-24 | 1.0473 | 1.1403 |
| 2025-12-23 | 1.0473 | 1.1403 |
| 2025-12-22 | 1.0469 | 1.1399 |
| 2025-12-19 | 1.0468 | 1.1398 |
| 2025-12-18 | 1.0464 | 1.1394 |
| 2025-12-17 | 1.0461 | 1.1391 |
| 2025-12-16 | 1.0459 | 1.1389 |
| 2025-12-15 | 1.0458 | 1.1388 |
| 2025-12-12 | 1.0472 | 1.1402 |
| 2025-12-11 | 1.0470 | 1.1400 |
| 2025-12-10 | 1.0453 | 1.1383 |
| 2025-12-09 | 1.0451 | 1.1381 |
| 2025-12-08 | 1.0450 | 1.1380 |
| 2025-12-05 | 1.0451 | 1.1381 |
| 2025-12-04 | 1.0452 | 1.1382 |
| 2025-12-03 | 1.0462 | 1.1392 |
| 2025-12-02 | 1.0467 | 1.1397 |
| 2025-12-01 | 1.0467 | 1.1397 |
| 2025-11-28 | 1.0473 | 1.1403 |
| 2025-11-27 | 1.0473 | 1.1403 |
| 2025-11-26 | 1.0475 | 1.1405 |
| 2025-11-25 | 1.0480 | 1.1410 |
| 2025-11-24 | 1.0483 | 1.1413 |
| 2025-11-21 | 1.0482 | 1.1412 |
| 2025-11-20 | 1.0483 | 1.1413 |
| 2025-11-19 | 1.0484 | 1.1414 |
| 2025-11-18 | 1.0483 | 1.1413 |
| 2025-11-17 | 1.0480 | 1.1410 |
| 2025-11-14 | 1.0475 | 1.1405 |
| 2025-11-13 | 1.0474 | 1.1404 |
| 2025-11-12 | 1.0474 | 1.1404 |
| 2025-11-11 | 1.0481 | 1.1411 |
| 2025-11-10 | 1.0470 | 1.1400 |
| 2025-11-07 | 1.0469 | 1.1399 |
| 2025-11-06 | 1.0470 | 1.1400 |
| 2025-11-05 | 1.0474 | 1.1404 |
| 2025-11-04 | 1.0469 | 1.1399 |
| 2025-11-03 | 1.0462 | 1.1392 |
| 2025-10-31 | 1.0456 | 1.1386 |
| 2025-10-30 | 1.0447 | 1.1377 |
| 2025-10-29 | 1.0443 | 1.1373 |
| 2025-10-28 | 1.0433 | 1.1363 |
| 2025-10-27 | 1.0424 | 1.1354 |
| 2025-10-24 | 1.0420 | 1.1350 |
| 2025-10-23 | 1.0417 | 1.1347 |
| 2025-10-22 | 1.0418 | 1.1348 |
| 2025-10-21 | 1.0415 | 1.1345 |
| 2025-10-20 | 1.0415 | 1.1345 |
| 2025-10-17 | 1.0414 | 1.1344 |
| 2025-10-16 | 1.0407 | 1.1337 |
| 2025-10-15 | 1.0401 | 1.1331 |
| 2025-10-14 | 1.0402 | 1.1332 |
| 2025-10-13 | 1.0401 | 1.1331 |
| 2025-10-10 | 1.0396 | 1.1326 |
| 2025-10-09 | 1.0396 | 1.1326 |
| 2025-09-30 | 1.0390 | 1.1320 |
| 2025-09-29 | 1.0381 | 1.1311 |
| 2025-09-26 | 1.0380 | 1.1310 |
| 2025-09-25 | 1.0380 | 1.1310 |
| 2025-09-24 | 1.0384 | 1.1314 |
| 2025-09-23 | 1.0393 | 1.1323 |
| 2025-09-22 | 1.0401 | 1.1331 |
| 2025-09-19 | 1.0403 | 1.1333 |
| 2025-09-18 | 1.0412 | 1.1342 |
| 2025-09-17 | 1.0415 | 1.1345 |
| 2025-09-16 | 1.0408 | 1.1338 |
| 2025-09-15 | 1.0397 | 1.1327 |
| 2025-09-12 | 1.0396 | 1.1326 |
| 2025-09-11 | 1.0391 | 1.1321 |
| 2025-09-10 | 1.0409 | 1.1339 |
| 2025-09-09 | 1.0417 | 1.1347 |
| 2025-09-08 | 1.0425 | 1.1355 |
| 2025-09-05 | 1.0435 | 1.1365 |
| 2025-09-04 | 1.0443 | 1.1373 |
| 2025-09-03 | 1.0439 | 1.1369 |
| 2025-09-02 | 1.0431 | 1.1361 |
| 2025-09-01 | 1.0427 | 1.1357 |
| 2025-08-29 | 1.0419 | 1.1349 |
| 2025-08-28 | 1.0424 | 1.1354 |
| 2025-08-27 | 1.0427 | 1.1357 |
| 2025-08-26 | 1.0420 | 1.1350 |
| 2025-08-25 | 1.0407 | 1.1337 |
| 2025-08-22 | 1.0402 | 1.1332 |
| 2025-08-21 | 1.0403 | 1.1333 |
| 2025-08-20 | 1.0404 | 1.1334 |
| 2025-08-19 | 1.0404 | 1.1334 |
| 2025-08-18 | 1.0406 | 1.1336 |
| 2025-08-15 | 1.0424 | 1.1354 |
| 2025-08-14 | 1.0427 | 1.1357 |
| 2025-08-13 | 1.0430 | 1.1360 |
| 2025-08-12 | 1.0430 | 1.1360 |
| 2025-08-11 | 1.0443 | 1.1373 |
| 2025-08-08 | 1.0454 | 1.1384 |
| 2025-08-07 | 1.0453 | 1.1383 |
| 2025-08-06 | 1.0452 | 1.1382 |
| 2025-08-05 | 1.0450 | 1.1380 |
| 2025-08-04 | 1.0450 | 1.1380 |
