华商品质慧选混合C(014559)
2025-05-30
0.8798
-1.4561%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 0.8798 | 0.8798 |
| 2025-05-29 | 0.8928 | 0.8928 |
| 2025-05-28 | 0.8753 | 0.8753 |
| 2025-05-27 | 0.8748 | 0.8748 |
| 2025-05-26 | 0.8722 | 0.8722 |
| 2025-05-23 | 0.8641 | 0.8641 |
| 2025-05-22 | 0.8705 | 0.8705 |
| 2025-05-21 | 0.8824 | 0.8824 |
| 2025-05-20 | 0.8897 | 0.8897 |
| 2025-05-19 | 0.8797 | 0.8797 |
| 2025-05-16 | 0.8750 | 0.8750 |
| 2025-05-15 | 0.8660 | 0.8660 |
| 2025-05-14 | 0.8695 | 0.8695 |
| 2025-05-13 | 0.8754 | 0.8754 |
| 2025-05-12 | 0.8792 | 0.8792 |
| 2025-05-09 | 0.8695 | 0.8695 |
| 2025-05-08 | 0.8774 | 0.8774 |
| 2025-05-07 | 0.8641 | 0.8641 |
| 2025-05-06 | 0.8584 | 0.8584 |
| 2025-04-30 | 0.8374 | 0.8374 |
| 2025-04-29 | 0.8294 | 0.8294 |
| 2025-04-28 | 0.8153 | 0.8153 |
| 2025-04-25 | 0.8229 | 0.8229 |
| 2025-04-24 | 0.8249 | 0.8249 |
| 2025-04-23 | 0.8270 | 0.8270 |
| 2025-04-22 | 0.8212 | 0.8212 |
| 2025-04-21 | 0.8165 | 0.8165 |
| 2025-04-18 | 0.7971 | 0.7971 |
| 2025-04-17 | 0.7985 | 0.7985 |
| 2025-04-16 | 0.7890 | 0.7890 |
| 2025-04-15 | 0.8022 | 0.8022 |
| 2025-04-14 | 0.8006 | 0.8006 |
| 2025-04-11 | 0.7877 | 0.7877 |
| 2025-04-10 | 0.7751 | 0.7751 |
| 2025-04-09 | 0.7537 | 0.7537 |
| 2025-04-08 | 0.7324 | 0.7324 |
| 2025-04-07 | 0.7255 | 0.7255 |
| 2025-04-03 | 0.8373 | 0.8373 |
| 2025-04-02 | 0.8480 | 0.8480 |
| 2025-04-01 | 0.8412 | 0.8412 |
| 2025-03-31 | 0.8295 | 0.8295 |
| 2025-03-28 | 0.8341 | 0.8341 |
| 2025-03-27 | 0.8436 | 0.8436 |
| 2025-03-26 | 0.8453 | 0.8453 |
| 2025-03-25 | 0.8336 | 0.8336 |
| 2025-03-24 | 0.8332 | 0.8332 |
| 2025-03-21 | 0.8489 | 0.8489 |
| 2025-03-20 | 0.8708 | 0.8708 |
| 2025-03-19 | 0.8695 | 0.8695 |
| 2025-03-18 | 0.8697 | 0.8697 |
| 2025-03-17 | 0.8646 | 0.8646 |
| 2025-03-14 | 0.8591 | 0.8591 |
| 2025-03-13 | 0.8465 | 0.8465 |
| 2025-03-12 | 0.8577 | 0.8577 |
| 2025-03-11 | 0.8547 | 0.8547 |
| 2025-03-10 | 0.8518 | 0.8518 |
| 2025-03-07 | 0.8455 | 0.8455 |
| 2025-03-06 | 0.8428 | 0.8428 |
| 2025-03-05 | 0.8244 | 0.8244 |
| 2025-03-04 | 0.8248 | 0.8248 |
| 2025-03-03 | 0.8098 | 0.8098 |
| 2025-02-28 | 0.8044 | 0.8044 |
| 2025-02-27 | 0.8340 | 0.8340 |
| 2025-02-26 | 0.8379 | 0.8379 |
| 2025-02-25 | 0.8280 | 0.8280 |
| 2025-02-24 | 0.8261 | 0.8261 |
| 2025-02-21 | 0.8286 | 0.8286 |
| 2025-02-20 | 0.8180 | 0.8180 |
| 2025-02-19 | 0.8069 | 0.8069 |
| 2025-02-18 | 0.7881 | 0.7881 |
| 2025-02-17 | 0.8093 | 0.8093 |
| 2025-02-14 | 0.8042 | 0.8042 |
| 2025-02-13 | 0.7952 | 0.7952 |
| 2025-02-12 | 0.8095 | 0.8095 |
| 2025-02-11 | 0.7988 | 0.7988 |
| 2025-02-10 | 0.7994 | 0.7994 |
| 2025-02-07 | 0.7833 | 0.7833 |
| 2025-02-06 | 0.7764 | 0.7764 |
| 2025-02-05 | 0.7554 | 0.7554 |
| 2025-01-27 | 0.7427 | 0.7427 |
| 2025-01-24 | 0.7481 | 0.7481 |
| 2025-01-23 | 0.7326 | 0.7326 |
| 2025-01-22 | 0.7353 | 0.7353 |
| 2025-01-21 | 0.7409 | 0.7409 |
| 2025-01-20 | 0.7352 | 0.7352 |
| 2025-01-17 | 0.7182 | 0.7182 |
| 2025-01-16 | 0.7131 | 0.7131 |
| 2025-01-15 | 0.7115 | 0.7115 |
| 2025-01-14 | 0.7119 | 0.7119 |
| 2025-01-13 | 0.6772 | 0.6772 |
| 2025-01-10 | 0.6775 | 0.6775 |
| 2025-01-09 | 0.6938 | 0.6938 |
| 2025-01-08 | 0.6904 | 0.6904 |
| 2025-01-07 | 0.6934 | 0.6934 |
| 2025-01-06 | 0.6742 | 0.6742 |
| 2025-01-03 | 0.6761 | 0.6761 |
| 2025-01-02 | 0.7014 | 0.7014 |
| 2024-12-31 | 0.7174 | 0.7174 |
| 2024-12-30 | 0.7338 | 0.7338 |
| 2024-12-27 | 0.7410 | 0.7410 |
| 2024-12-26 | 0.7383 | 0.7383 |
| 2024-12-25 | 0.7241 | 0.7241 |
| 2024-12-24 | 0.7398 | 0.7398 |
| 2024-12-23 | 0.7333 | 0.7333 |
| 2024-12-20 | 0.7684 | 0.7684 |
| 2024-12-19 | 0.7546 | 0.7546 |
| 2024-12-18 | 0.7504 | 0.7504 |
| 2024-12-17 | 0.7456 | 0.7456 |
| 2024-12-16 | 0.7737 | 0.7737 |
| 2024-12-13 | 0.7774 | 0.7774 |
| 2024-12-12 | 0.7927 | 0.7927 |
| 2024-12-11 | 0.7859 | 0.7859 |
| 2024-12-10 | 0.7818 | 0.7818 |
| 2024-12-09 | 0.7744 | 0.7744 |
| 2024-12-06 | 0.7737 | 0.7737 |
| 2024-12-05 | 0.7673 | 0.7673 |
