天弘上海金ETF发起联接C(014662)
2026-04-22
2.3389
-0.0726%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 2.3389 | 2.3389 |
| 2026-04-21 | 2.3406 | 2.3406 |
| 2026-04-20 | 2.3475 | 2.3475 |
| 2026-04-17 | 2.3449 | 2.3449 |
| 2026-04-16 | 2.3613 | 2.3613 |
| 2026-04-15 | 2.3545 | 2.3545 |
| 2026-04-14 | 2.3427 | 2.3427 |
| 2026-04-13 | 2.3234 | 2.3234 |
| 2026-04-10 | 2.3329 | 2.3329 |
| 2026-04-09 | 2.3173 | 2.3173 |
| 2026-04-08 | 2.3617 | 2.3617 |
| 2026-04-07 | 2.3003 | 2.3003 |
| 2026-04-03 | 2.3027 | 2.3027 |
| 2026-04-02 | 2.2803 | 2.2803 |
| 2026-04-01 | 2.3384 | 2.3384 |
| 2026-03-31 | 2.2691 | 2.2691 |
| 2026-03-30 | 2.2558 | 2.2558 |
| 2026-03-27 | 2.2205 | 2.2205 |
| 2026-03-26 | 2.2153 | 2.2153 |
| 2026-03-25 | 2.2619 | 2.2619 |
| 2026-03-24 | 2.1792 | 2.1792 |
| 2026-03-23 | 2.0988 | 2.0988 |
| 2026-03-20 | 2.3159 | 2.3159 |
| 2026-03-19 | 2.3687 | 2.3687 |
| 2026-03-18 | 2.4804 | 2.4804 |
| 2026-03-17 | 2.4862 | 2.4862 |
| 2026-03-16 | 2.4914 | 2.4914 |
| 2026-03-13 | 2.5243 | 2.5243 |
| 2026-03-12 | 2.5561 | 2.5561 |
| 2026-03-11 | 2.5646 | 2.5646 |
| 2026-03-10 | 2.5597 | 2.5597 |
| 2026-03-09 | 2.5378 | 2.5378 |
| 2026-03-06 | 2.5423 | 2.5423 |
| 2026-03-05 | 2.5618 | 2.5618 |
| 2026-03-04 | 2.5672 | 2.5672 |
| 2026-03-03 | 2.6337 | 2.6337 |
| 2026-03-02 | 2.6601 | 2.6601 |
| 2026-02-27 | 2.5533 | 2.5533 |
| 2026-02-26 | 2.5499 | 2.5499 |
| 2026-02-25 | 2.5587 | 2.5587 |
| 2026-02-24 | 2.5575 | 2.5575 |
| 2026-02-13 | 2.4654 | 2.4654 |
| 2026-02-12 | 2.5068 | 2.5068 |
| 2026-02-11 | 2.5117 | 2.5117 |
| 2026-02-10 | 2.4953 | 2.4953 |
| 2026-02-09 | 2.5072 | 2.5072 |
| 2026-02-06 | 2.4230 | 2.4230 |
| 2026-02-05 | 2.4608 | 2.4608 |
| 2026-02-04 | 2.5384 | 2.5384 |
| 2026-02-03 | 2.4314 | 2.4314 |
| 2026-02-02 | 2.2648 | 2.2648 |
| 2026-01-30 | 2.5904 | 2.5904 |
| 2026-01-29 | 2.7811 | 2.7811 |
| 2026-01-28 | 2.6319 | 2.6319 |
| 2026-01-27 | 2.5506 | 2.5506 |
| 2026-01-26 | 2.5463 | 2.5463 |
| 2026-01-23 | 2.4764 | 2.4764 |
| 2026-01-22 | 2.4157 | 2.4157 |
| 2026-01-21 | 2.4273 | 2.4273 |
| 2026-01-20 | 2.3530 | 2.3530 |
| 2026-01-19 | 2.3346 | 2.3346 |
| 2026-01-16 | 2.3034 | 2.3034 |
| 2026-01-15 | 2.3041 | 2.3041 |
| 2026-01-14 | 2.3146 | 2.3146 |
| 2026-01-13 | 2.2866 | 2.2866 |
| 2026-01-12 | 2.2824 | 2.2824 |
| 2026-01-09 | 2.2387 | 2.2387 |
| 2026-01-08 | 2.2218 | 2.2218 |
| 2026-01-07 | 2.2250 | 2.2250 |
| 2026-01-06 | 2.2371 | 2.2371 |
| 2026-01-05 | 2.2148 | 2.2148 |
| 2025-12-31 | 2.1722 | 2.1722 |
| 2025-12-30 | 2.1883 | 2.1883 |
| 2025-12-29 | 2.2352 | 2.2352 |
| 2025-12-26 | 2.2531 | 2.2531 |
| 2025-12-25 | 2.2373 | 2.2373 |
| 2025-12-24 | 2.2511 | 2.2511 |
| 2025-12-23 | 2.2477 | 2.2477 |
| 2025-12-22 | 2.2162 | 2.2162 |
| 2025-12-19 | 2.1750 | 2.1750 |
| 2025-12-18 | 2.1756 | 2.1756 |
| 2025-12-17 | 2.1736 | 2.1736 |
| 2025-12-16 | 2.1576 | 2.1576 |
| 2025-12-15 | 2.1824 | 2.1824 |
| 2025-12-12 | 2.1539 | 2.1539 |
| 2025-12-11 | 2.1272 | 2.1272 |
| 2025-12-10 | 2.1238 | 2.1238 |
| 2025-12-09 | 2.1142 | 2.1142 |
| 2025-12-08 | 2.1282 | 2.1282 |
| 2025-12-05 | 2.1337 | 2.1337 |
| 2025-12-04 | 2.1182 | 2.1182 |
| 2025-12-03 | 2.1246 | 2.1246 |
| 2025-12-02 | 2.1297 | 2.1297 |
| 2025-12-01 | 2.1389 | 2.1389 |
| 2025-11-28 | 2.1174 | 2.1174 |
| 2025-11-27 | 2.1042 | 2.1042 |
| 2025-11-26 | 2.1039 | 2.1039 |
| 2025-11-25 | 2.1040 | 2.1040 |
| 2025-11-24 | 2.0685 | 2.0685 |
| 2025-11-21 | 2.0612 | 2.0612 |
| 2025-11-20 | 2.0791 | 2.0791 |
| 2025-11-19 | 2.0899 | 2.0899 |
| 2025-11-18 | 2.0497 | 2.0497 |
| 2025-11-17 | 2.0735 | 2.0735 |
| 2025-11-14 | 2.1245 | 2.1245 |
| 2025-11-13 | 2.1408 | 2.1408 |
| 2025-11-12 | 2.1075 | 2.1075 |
| 2025-11-11 | 2.1146 | 2.1146 |
| 2025-11-10 | 2.0850 | 2.0850 |
| 2025-11-07 | 2.0529 | 2.0529 |
| 2025-11-06 | 2.0464 | 2.0464 |
| 2025-11-05 | 2.0330 | 2.0330 |
| 2025-11-04 | 2.0405 | 2.0405 |
| 2025-11-03 | 2.0532 | 2.0532 |
| 2025-10-31 | 2.0555 | 2.0555 |
| 2025-10-30 | 2.0301 | 2.0301 |
| 2025-10-29 | 2.0286 | 2.0286 |
| 2025-10-28 | 2.0097 | 2.0097 |
| 2025-10-27 | 2.0841 | 2.0841 |
