中信保诚至远动力混合E(014677)
2026-02-27
2.9395
-0.0850%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 2.9395 | 2.9395 |
| 2026-02-26 | 2.9420 | 2.9420 |
| 2026-02-25 | 2.9155 | 2.9155 |
| 2026-02-24 | 2.9032 | 2.9032 |
| 2026-02-13 | 2.8952 | 2.8952 |
| 2026-02-12 | 2.9264 | 2.9264 |
| 2026-02-11 | 2.8874 | 2.8874 |
| 2026-02-10 | 2.8829 | 2.8829 |
| 2026-02-09 | 2.8498 | 2.8498 |
| 2026-02-06 | 2.7659 | 2.7659 |
| 2026-02-05 | 2.7702 | 2.7702 |
| 2026-02-04 | 2.8211 | 2.8211 |
| 2026-02-03 | 2.8340 | 2.8340 |
| 2026-02-02 | 2.7933 | 2.7933 |
| 2026-01-30 | 2.8730 | 2.8730 |
| 2026-01-29 | 2.9012 | 2.9012 |
| 2026-01-28 | 2.9463 | 2.9463 |
| 2026-01-27 | 2.9558 | 2.9558 |
| 2026-01-26 | 2.9215 | 2.9215 |
| 2026-01-23 | 2.9642 | 2.9642 |
| 2026-01-22 | 2.9211 | 2.9211 |
| 2026-01-21 | 2.9391 | 2.9391 |
| 2026-01-20 | 2.9107 | 2.9107 |
| 2026-01-19 | 2.9534 | 2.9534 |
| 2026-01-16 | 2.9553 | 2.9553 |
| 2026-01-15 | 2.9636 | 2.9636 |
| 2026-01-14 | 2.9546 | 2.9546 |
| 2026-01-13 | 2.9519 | 2.9519 |
| 2026-01-12 | 2.9892 | 2.9892 |
| 2026-01-09 | 2.9187 | 2.9187 |
| 2026-01-08 | 2.8682 | 2.8682 |
| 2026-01-07 | 2.8714 | 2.8714 |
| 2026-01-06 | 2.8731 | 2.8731 |
| 2026-01-05 | 2.8283 | 2.8283 |
| 2025-12-31 | 2.7531 | 2.7531 |
| 2025-12-30 | 2.7676 | 2.7676 |
| 2025-12-29 | 2.7441 | 2.7441 |
| 2025-12-26 | 2.7464 | 2.7464 |
| 2025-12-25 | 2.7346 | 2.7346 |
| 2025-12-24 | 2.7101 | 2.7101 |
| 2025-12-23 | 2.6863 | 2.6863 |
| 2025-12-22 | 2.6800 | 2.6800 |
| 2025-12-19 | 2.6368 | 2.6368 |
| 2025-12-18 | 2.6184 | 2.6184 |
| 2025-12-17 | 2.6487 | 2.6487 |
| 2025-12-16 | 2.5877 | 2.5877 |
| 2025-12-15 | 2.6290 | 2.6290 |
| 2025-12-12 | 2.6660 | 2.6660 |
| 2025-12-11 | 2.6344 | 2.6344 |
| 2025-12-10 | 2.6658 | 2.6658 |
| 2025-12-09 | 2.6494 | 2.6494 |
| 2025-12-08 | 2.6526 | 2.6526 |
| 2025-12-05 | 2.6165 | 2.6165 |
| 2025-12-04 | 2.5783 | 2.5783 |
| 2025-12-03 | 2.5589 | 2.5589 |
| 2025-12-02 | 2.5784 | 2.5784 |
| 2025-12-01 | 2.6003 | 2.6003 |
| 2025-11-28 | 2.5723 | 2.5723 |
| 2025-11-27 | 2.5559 | 2.5559 |
| 2025-11-26 | 2.5715 | 2.5715 |
| 2025-11-25 | 2.5662 | 2.5662 |
| 2025-11-24 | 2.5281 | 2.5281 |
| 2025-11-21 | 2.4991 | 2.4991 |
| 2025-11-20 | 2.5594 | 2.5594 |
| 2025-11-19 | 2.5650 | 2.5650 |
| 2025-11-18 | 2.5772 | 2.5772 |
| 2025-11-17 | 2.5722 | 2.5722 |
| 2025-11-14 | 2.5770 | 2.5770 |
| 2025-11-13 | 2.6253 | 2.6253 |
| 2025-11-12 | 2.5900 | 2.5900 |
| 2025-11-11 | 2.6003 | 2.6003 |
| 2025-11-10 | 2.6289 | 2.6289 |
| 2025-11-07 | 2.6512 | 2.6512 |
| 2025-11-06 | 2.6711 | 2.6711 |
| 2025-11-05 | 2.6279 | 2.6279 |
| 2025-11-04 | 2.6184 | 2.6184 |
| 2025-11-03 | 2.6665 | 2.6665 |
| 2025-10-31 | 2.6625 | 2.6625 |
| 2025-10-30 | 2.6912 | 2.6912 |
| 2025-10-29 | 2.7440 | 2.7440 |
| 2025-10-28 | 2.7057 | 2.7057 |
| 2025-10-27 | 2.7277 | 2.7277 |
| 2025-10-24 | 2.7141 | 2.7141 |
| 2025-10-23 | 2.6558 | 2.6558 |
| 2025-10-22 | 2.6606 | 2.6606 |
| 2025-10-21 | 2.6709 | 2.6709 |
| 2025-10-20 | 2.6081 | 2.6081 |
| 2025-10-17 | 2.5704 | 2.5704 |
| 2025-10-16 | 2.6693 | 2.6693 |
| 2025-10-15 | 2.6872 | 2.6872 |
| 2025-10-14 | 2.6300 | 2.6300 |
| 2025-10-13 | 2.7172 | 2.7172 |
| 2025-10-10 | 2.7383 | 2.7383 |
| 2025-10-09 | 2.8435 | 2.8435 |
| 2025-09-30 | 2.8319 | 2.8319 |
| 2025-09-29 | 2.7738 | 2.7738 |
| 2025-09-26 | 2.7262 | 2.7262 |
| 2025-09-25 | 2.7642 | 2.7642 |
| 2025-09-24 | 2.7382 | 2.7382 |
| 2025-09-23 | 2.6751 | 2.6751 |
| 2025-09-22 | 2.6837 | 2.6837 |
| 2025-09-19 | 2.6667 | 2.6667 |
| 2025-09-18 | 2.6668 | 2.6668 |
| 2025-09-17 | 2.6741 | 2.6741 |
| 2025-09-16 | 2.6196 | 2.6196 |
| 2025-09-15 | 2.6003 | 2.6003 |
| 2025-09-12 | 2.5960 | 2.5960 |
| 2025-09-11 | 2.6155 | 2.6155 |
| 2025-09-10 | 2.5533 | 2.5533 |
| 2025-09-09 | 2.5468 | 2.5468 |
| 2025-09-08 | 2.5583 | 2.5583 |
| 2025-09-05 | 2.5496 | 2.5496 |
| 2025-09-04 | 2.4646 | 2.4646 |
| 2025-09-03 | 2.5261 | 2.5261 |
| 2025-09-02 | 2.5309 | 2.5309 |
