招商招景纯债D(014688)
2026-02-13
1.0983
0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0983 | 1.1383 |
| 2026-02-12 | 1.0982 | 1.1382 |
| 2026-02-11 | 1.0981 | 1.1381 |
| 2026-02-10 | 1.0980 | 1.1380 |
| 2026-02-09 | 1.0980 | 1.1380 |
| 2026-02-06 | 1.0978 | 1.1378 |
| 2026-02-05 | 1.0976 | 1.1376 |
| 2026-02-04 | 1.0975 | 1.1375 |
| 2026-02-03 | 1.0975 | 1.1375 |
| 2026-02-02 | 1.0975 | 1.1375 |
| 2026-01-30 | 1.0974 | 1.1374 |
| 2026-01-29 | 1.0974 | 1.1374 |
| 2026-01-28 | 1.0971 | 1.1371 |
| 2026-01-27 | 1.0971 | 1.1371 |
| 2026-01-26 | 1.0971 | 1.1371 |
| 2026-01-23 | 1.0970 | 1.1370 |
| 2026-01-22 | 1.0969 | 1.1369 |
| 2026-01-21 | 1.0969 | 1.1369 |
| 2026-01-20 | 1.0968 | 1.1368 |
| 2026-01-19 | 1.0967 | 1.1367 |
| 2026-01-16 | 1.0965 | 1.1365 |
| 2026-01-15 | 1.0964 | 1.1364 |
| 2026-01-14 | 1.0963 | 1.1363 |
| 2026-01-13 | 1.0962 | 1.1362 |
| 2026-01-12 | 1.0962 | 1.1362 |
| 2026-01-09 | 1.0960 | 1.1360 |
| 2026-01-08 | 1.0960 | 1.1360 |
| 2026-01-07 | 1.0958 | 1.1358 |
| 2026-01-06 | 1.0959 | 1.1359 |
| 2026-01-05 | 1.0960 | 1.1360 |
| 2025-12-31 | 1.0957 | 1.1357 |
| 2025-12-30 | 1.0956 | 1.1356 |
| 2025-12-29 | 1.0955 | 1.1355 |
| 2025-12-26 | 1.0956 | 1.1356 |
| 2025-12-25 | 1.0955 | 1.1355 |
| 2025-12-24 | 1.0955 | 1.1355 |
| 2025-12-23 | 1.0954 | 1.1354 |
| 2025-12-22 | 1.0953 | 1.1353 |
| 2025-12-19 | 1.0953 | 1.1353 |
| 2025-12-18 | 1.0951 | 1.1351 |
| 2025-12-17 | 1.0949 | 1.1349 |
| 2025-12-16 | 1.0947 | 1.1347 |
| 2025-12-15 | 1.0946 | 1.1346 |
| 2025-12-12 | 1.0947 | 1.1347 |
| 2025-12-11 | 1.0946 | 1.1346 |
| 2025-12-10 | 1.0944 | 1.1344 |
| 2025-12-09 | 1.0943 | 1.1343 |
| 2025-12-08 | 1.0942 | 1.1342 |
| 2025-12-05 | 1.0941 | 1.1341 |
| 2025-12-04 | 1.0940 | 1.1340 |
| 2025-12-03 | 1.0943 | 1.1343 |
| 2025-12-02 | 1.0944 | 1.1344 |
| 2025-12-01 | 1.0944 | 1.1344 |
| 2025-11-28 | 1.0943 | 1.1343 |
| 2025-11-27 | 1.0942 | 1.1342 |
| 2025-11-26 | 1.0943 | 1.1343 |
| 2025-11-25 | 1.0945 | 1.1345 |
| 2025-11-24 | 1.0945 | 1.1345 |
| 2025-11-21 | 1.0944 | 1.1344 |
| 2025-11-20 | 1.0943 | 1.1343 |
| 2025-11-19 | 1.0943 | 1.1343 |
| 2025-11-18 | 1.0943 | 1.1343 |
| 2025-11-17 | 1.0942 | 1.1342 |
| 2025-11-14 | 1.0941 | 1.1341 |
| 2025-11-13 | 1.0940 | 1.1340 |
| 2025-11-12 | 1.0939 | 1.1339 |
| 2025-11-11 | 1.0938 | 1.1338 |
| 2025-11-10 | 1.0937 | 1.1337 |
| 2025-11-07 | 1.0937 | 1.1337 |
| 2025-11-06 | 1.0938 | 1.1338 |
| 2025-11-05 | 1.0939 | 1.1339 |
| 2025-11-04 | 1.0939 | 1.1339 |
| 2025-11-03 | 1.0940 | 1.1340 |
| 2025-10-31 | 1.0939 | 1.1339 |
| 2025-10-30 | 1.0937 | 1.1337 |
| 2025-10-29 | 1.0934 | 1.1334 |
| 2025-10-28 | 1.0932 | 1.1332 |
| 2025-10-27 | 1.0929 | 1.1329 |
| 2025-10-24 | 1.0927 | 1.1327 |
| 2025-10-23 | 1.0927 | 1.1327 |
| 2025-10-22 | 1.0926 | 1.1326 |
| 2025-10-21 | 1.0925 | 1.1325 |
| 2025-10-20 | 1.0925 | 1.1325 |
| 2025-10-17 | 1.0923 | 1.1323 |
| 2025-10-16 | 1.0921 | 1.1321 |
| 2025-10-15 | 1.0920 | 1.1320 |
| 2025-10-14 | 1.0918 | 1.1318 |
| 2025-10-13 | 1.0918 | 1.1318 |
| 2025-10-10 | 1.0915 | 1.1315 |
| 2025-10-09 | 1.0914 | 1.1314 |
| 2025-09-30 | 1.0909 | 1.1309 |
| 2025-09-29 | 1.0907 | 1.1307 |
| 2025-09-26 | 1.0904 | 1.1304 |
| 2025-09-25 | 1.0902 | 1.1302 |
| 2025-09-24 | 1.0904 | 1.1304 |
| 2025-09-23 | 1.0908 | 1.1308 |
| 2025-09-22 | 1.0910 | 1.1310 |
| 2025-09-19 | 1.0908 | 1.1308 |
| 2025-09-18 | 1.0909 | 1.1309 |
| 2025-09-17 | 1.0909 | 1.1309 |
| 2025-09-16 | 1.0907 | 1.1307 |
| 2025-09-15 | 1.0906 | 1.1306 |
| 2025-09-12 | 1.0908 | 1.1308 |
| 2025-09-11 | 1.0907 | 1.1307 |
| 2025-09-10 | 1.0908 | 1.1308 |
| 2025-09-09 | 1.0911 | 1.1311 |
| 2025-09-08 | 1.0913 | 1.1313 |
| 2025-09-05 | 1.0913 | 1.1313 |
| 2025-09-04 | 1.0913 | 1.1313 |
| 2025-09-03 | 1.0912 | 1.1312 |
| 2025-09-02 | 1.0910 | 1.1310 |
| 2025-09-01 | 1.0909 | 1.1309 |
| 2025-08-29 | 1.0907 | 1.1307 |
| 2025-08-28 | 1.0907 | 1.1307 |
| 2025-08-27 | 1.0907 | 1.1307 |
| 2025-08-26 | 1.0907 | 1.1307 |
| 2025-08-25 | 1.0905 | 1.1305 |
| 2025-08-22 | 1.0902 | 1.1302 |
| 2025-08-21 | 1.0901 | 1.1301 |
| 2025-08-20 | 1.0900 | 1.1300 |
