()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-21 | 1.1303 | 1.1313 |
| 2026-07-20 | 1.1303 | 1.1313 |
| 2026-07-17 | 1.1302 | 1.1312 |
| 2026-07-16 | 1.1301 | 1.1311 |
| 2026-07-15 | 1.1302 | 1.1312 |
| 2026-07-14 | 1.1301 | 1.1311 |
| 2026-07-13 | 1.1301 | 1.1311 |
| 2026-07-10 | 1.1300 | 1.1310 |
| 2026-07-09 | 1.1299 | 1.1309 |
| 2026-07-08 | 1.1297 | 1.1307 |
| 2026-07-07 | 1.1296 | 1.1306 |
| 2026-07-06 | 1.1294 | 1.1304 |
| 2026-07-03 | 1.1292 | 1.1302 |
| 2026-07-02 | 1.1291 | 1.1301 |
| 2026-07-01 | 1.1292 | 1.1302 |
| 2026-06-30 | 1.1297 | 1.1307 |
| 2026-06-29 | 1.1296 | 1.1306 |
| 2026-06-26 | 1.1291 | 1.1301 |
| 2026-06-25 | 1.1289 | 1.1299 |
| 2026-06-24 | 1.1286 | 1.1296 |
| 2026-06-23 | 1.1286 | 1.1296 |
| 2026-06-22 | 1.1289 | 1.1299 |
| 2026-06-18 | 1.1288 | 1.1298 |
| 2026-06-17 | 1.1283 | 1.1293 |
| 2026-06-16 | 1.1278 | 1.1288 |
| 2026-06-15 | 1.1276 | 1.1286 |
| 2026-06-12 | 1.1275 | 1.1285 |
| 2026-06-11 | 1.1277 | 1.1287 |
| 2026-06-10 | 1.1285 | 1.1295 |
| 2026-06-09 | 1.1289 | 1.1299 |
| 2026-06-08 | 1.1293 | 1.1303 |
| 2026-06-05 | 1.1298 | 1.1308 |
| 2026-06-04 | 1.1296 | 1.1306 |
| 2026-06-03 | 1.1292 | 1.1302 |
| 2026-06-02 | 1.1291 | 1.1301 |
| 2026-06-01 | 1.1287 | 1.1297 |
| 2026-05-29 | 1.1281 | 1.1291 |
| 2026-05-28 | 1.1278 | 1.1288 |
| 2026-05-27 | 1.1272 | 1.1282 |
| 2026-05-26 | 1.1268 | 1.1278 |
| 2026-05-25 | 1.1265 | 1.1275 |
| 2026-05-22 | 1.1261 | 1.1271 |
| 2026-05-21 | 1.1261 | 1.1271 |
| 2026-05-20 | 1.1259 | 1.1269 |
| 2026-05-19 | 1.1255 | 1.1265 |
| 2026-05-18 | 1.1250 | 1.1260 |
| 2026-05-15 | 1.1247 | 1.1257 |
| 2026-05-14 | 1.1245 | 1.1255 |
| 2026-05-13 | 1.1244 | 1.1254 |
| 2026-05-12 | 1.1239 | 1.1249 |
| 2026-05-11 | 1.1235 | 1.1245 |
| 2026-05-08 | 1.1233 | 1.1243 |
| 2026-05-07 | 1.1232 | 1.1242 |
| 2026-05-06 | 1.1231 | 1.1241 |
| 2026-04-30 | 1.1231 | 1.1241 |
| 2026-04-29 | 1.1231 | 1.1241 |
| 2026-04-28 | 1.1229 | 1.1239 |
| 2026-04-27 | 1.1227 | 1.1237 |
| 2026-04-24 | 1.1231 | 1.1241 |
| 2026-04-23 | 1.1228 | 1.1238 |
| 2026-04-22 | 1.1228 | 1.1238 |
| 2026-04-21 | 1.1225 | 1.1235 |
| 2026-04-20 | 1.1224 | 1.1234 |
| 2026-04-17 | 1.1220 | 1.1230 |
| 2026-04-16 | 1.1218 | 1.1228 |
| 2026-04-15 | 1.1217 | 1.1227 |
| 2026-04-14 | 1.1217 | 1.1227 |
| 2026-04-13 | 1.1215 | 1.1225 |
| 2026-04-10 | 1.1213 | 1.1223 |
| 2026-04-09 | 1.1212 | 1.1222 |
| 2026-04-08 | 1.1211 | 1.1221 |
| 2026-04-07 | 1.1209 | 1.1219 |
| 2026-04-03 | 1.1204 | 1.1214 |
| 2026-04-02 | 1.1200 | 1.1210 |
| 2026-04-01 | 1.1197 | 1.1207 |
| 2026-03-31 | 1.1197 | 1.1207 |
| 2026-03-30 | 1.1194 | 1.1204 |
| 2026-03-27 | 1.1191 | 1.1201 |
| 2026-03-26 | 1.1189 | 1.1199 |
| 2026-03-25 | 1.1186 | 1.1196 |
| 2026-03-24 | 1.1184 | 1.1194 |
| 2026-03-23 | 1.1182 | 1.1192 |
| 2026-03-20 | 1.1182 | 1.1192 |
| 2026-03-19 | 1.1180 | 1.1190 |
| 2026-03-18 | 1.1177 | 1.1187 |
| 2026-03-17 | 1.1173 | 1.1183 |
| 2026-03-16 | 1.1168 | 1.1178 |
| 2026-03-13 | 1.1168 | 1.1178 |
| 2026-03-12 | 1.1166 | 1.1176 |
| 2026-03-11 | 1.1164 | 1.1174 |
| 2026-03-10 | 1.1164 | 1.1174 |
| 2026-03-09 | 1.1164 | 1.1174 |
| 2026-03-06 | 1.1166 | 1.1176 |
| 2026-03-05 | 1.1164 | 1.1174 |
| 2026-03-04 | 1.1162 | 1.1172 |
| 2026-03-03 | 1.1160 | 1.1170 |
| 2026-03-02 | 1.1158 | 1.1168 |
| 2026-02-27 | 1.1153 | 1.1163 |
| 2026-02-26 | 1.1152 | 1.1162 |
| 2026-02-25 | 1.1157 | 1.1167 |
| 2026-02-24 | 1.1158 | 1.1168 |
| 2026-02-13 | 1.1151 | 1.1161 |
| 2026-02-12 | 1.1150 | 1.1160 |
| 2026-02-11 | 1.1147 | 1.1157 |
| 2026-02-10 | 1.1143 | 1.1153 |
| 2026-02-09 | 1.1141 | 1.1151 |
| 2026-02-06 | 1.1137 | 1.1147 |
| 2026-02-05 | 1.1130 | 1.1140 |
| 2026-02-04 | 1.1128 | 1.1138 |
| 2026-02-03 | 1.1129 | 1.1139 |
| 2026-02-02 | 1.1129 | 1.1139 |
| 2026-01-30 | 1.1130 | 1.1140 |
| 2026-01-29 | 1.1130 | 1.1140 |
| 2026-01-28 | 1.1129 | 1.1139 |
| 2026-01-27 | 1.1127 | 1.1137 |
| 2026-01-26 | 1.1129 | 1.1139 |
