恒生前海恒裕债券A(014712)
2025-07-10
1.0086
-0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-10 | 1.0086 | 1.1477 |
| 2025-07-09 | 1.0087 | 1.1478 |
| 2025-07-08 | 1.0087 | 1.1478 |
| 2025-07-07 | 1.0087 | 1.1478 |
| 2025-07-04 | 1.0185 | 1.1476 |
| 2025-07-03 | 1.0183 | 1.1474 |
| 2025-07-02 | 1.0182 | 1.1473 |
| 2025-07-01 | 1.0181 | 1.1472 |
| 2025-06-30 | 1.0179 | 1.1470 |
| 2025-06-27 | 1.0178 | 1.1469 |
| 2025-06-26 | 1.0177 | 1.1468 |
| 2025-06-25 | 1.0178 | 1.1469 |
| 2025-06-24 | 1.0179 | 1.1470 |
| 2025-06-23 | 1.0178 | 1.1469 |
| 2025-06-20 | 1.0171 | 1.1462 |
| 2025-06-19 | 1.0170 | 1.1461 |
| 2025-06-18 | 1.0169 | 1.1460 |
| 2025-06-17 | 1.0168 | 1.1459 |
| 2025-06-16 | 1.0167 | 1.1458 |
| 2025-06-13 | 1.0166 | 1.1457 |
| 2025-06-12 | 1.0165 | 1.1456 |
| 2025-06-11 | 1.0165 | 1.1456 |
| 2025-06-10 | 1.0164 | 1.1455 |
| 2025-06-09 | 1.0163 | 1.1454 |
| 2025-06-06 | 1.0161 | 1.1452 |
| 2025-06-05 | 1.0159 | 1.1450 |
| 2025-06-04 | 1.0158 | 1.1449 |
| 2025-06-03 | 1.0157 | 1.1448 |
| 2025-05-30 | 1.0157 | 1.1448 |
| 2025-05-29 | 1.0154 | 1.1445 |
| 2025-05-28 | 1.0157 | 1.1448 |
| 2025-05-27 | 1.0158 | 1.1449 |
| 2025-05-26 | 1.0154 | 1.1445 |
| 2025-05-23 | 1.0147 | 1.1438 |
| 2025-05-22 | 1.0147 | 1.1438 |
| 2025-05-21 | 1.0146 | 1.1437 |
| 2025-05-20 | 1.0145 | 1.1436 |
| 2025-05-19 | 1.0144 | 1.1435 |
| 2025-05-16 | 1.0143 | 1.1434 |
| 2025-05-15 | 1.0143 | 1.1434 |
| 2025-05-14 | 1.0141 | 1.1432 |
| 2025-05-13 | 1.0137 | 1.1428 |
| 2025-05-12 | 1.0135 | 1.1426 |
| 2025-05-09 | 1.0210 | 1.1421 |
| 2025-05-08 | 1.0204 | 1.1415 |
| 2025-05-07 | 1.0199 | 1.1410 |
| 2025-05-06 | 1.0196 | 1.1407 |
| 2025-04-30 | 1.0193 | 1.1404 |
| 2025-04-29 | 1.0192 | 1.1403 |
| 2025-04-28 | 1.0190 | 1.1401 |
| 2025-04-25 | 1.0188 | 1.1399 |
| 2025-04-24 | 1.0189 | 1.1400 |
| 2025-04-23 | 1.0191 | 1.1402 |
| 2025-04-22 | 1.0194 | 1.1405 |
| 2025-04-21 | 1.0195 | 1.1406 |
| 2025-04-18 | 1.0193 | 1.1404 |
| 2025-04-17 | 1.0193 | 1.1404 |
| 2025-04-16 | 1.0193 | 1.1404 |
| 2025-04-15 | 1.0193 | 1.1404 |
| 2025-04-14 | 1.0192 | 1.1403 |
| 2025-04-11 | 1.0192 | 1.1403 |
| 2025-04-10 | 1.0188 | 1.1399 |
| 2025-04-09 | 1.0189 | 1.1400 |
| 2025-04-08 | 1.0190 | 1.1401 |
| 2025-04-07 | 1.0190 | 1.1401 |
| 2025-04-03 | 1.0174 | 1.1385 |
| 2025-04-02 | 1.0164 | 1.1375 |
| 2025-04-01 | 1.0162 | 1.1373 |
| 2025-03-31 | 1.0162 | 1.1373 |
| 2025-03-28 | 1.0160 | 1.1371 |
| 2025-03-27 | 1.0158 | 1.1369 |
| 2025-03-26 | 1.0157 | 1.1368 |
| 2025-03-25 | 1.0154 | 1.1365 |
| 2025-03-24 | 1.0150 | 1.1361 |
| 2025-03-21 | 1.0147 | 1.1358 |
| 2025-03-20 | 1.0142 | 1.1353 |
| 2025-03-19 | 1.0135 | 1.1346 |
| 2025-03-18 | 1.0132 | 1.1343 |
| 2025-03-17 | 1.0129 | 1.1340 |
| 2025-03-14 | 1.0125 | 1.1336 |
| 2025-03-13 | 1.0123 | 1.1334 |
| 2025-03-12 | 1.0115 | 1.1326 |
| 2025-03-11 | 1.0116 | 1.1327 |
| 2025-03-10 | 1.0122 | 1.1333 |
| 2025-03-07 | 1.0206 | 1.1337 |
| 2025-03-06 | 1.0215 | 1.1346 |
| 2025-03-05 | 1.0215 | 1.1346 |
| 2025-03-04 | 1.0214 | 1.1345 |
| 2025-03-03 | 1.0211 | 1.1342 |
| 2025-02-28 | 1.0209 | 1.1340 |
| 2025-02-27 | 1.0210 | 1.1341 |
| 2025-02-26 | 1.0213 | 1.1344 |
| 2025-02-25 | 1.0213 | 1.1344 |
| 2025-02-24 | 1.0217 | 1.1348 |
| 2025-02-21 | 1.0226 | 1.1357 |
| 2025-02-20 | 1.0236 | 1.1367 |
| 2025-02-19 | 1.0241 | 1.1372 |
| 2025-02-18 | 1.0241 | 1.1372 |
| 2025-02-17 | 1.0250 | 1.1381 |
| 2025-02-14 | 1.0254 | 1.1385 |
| 2025-02-13 | 1.0259 | 1.1390 |
| 2025-02-12 | 1.0258 | 1.1389 |
| 2025-02-11 | 1.0260 | 1.1391 |
| 2025-02-10 | 1.0263 | 1.1394 |
| 2025-02-07 | 1.0263 | 1.1394 |
| 2025-02-06 | 1.0258 | 1.1389 |
| 2025-02-05 | 1.0252 | 1.1383 |
| 2025-01-27 | 1.0247 | 1.1378 |
| 2025-01-24 | 1.0242 | 1.1373 |
| 2025-01-23 | 1.0245 | 1.1376 |
| 2025-01-22 | 1.0247 | 1.1378 |
| 2025-01-21 | 1.0244 | 1.1375 |
| 2025-01-20 | 1.0245 | 1.1376 |
| 2025-01-17 | 1.0240 | 1.1371 |
| 2025-01-16 | 1.0242 | 1.1373 |
| 2025-01-15 | 1.0248 | 1.1379 |
| 2025-01-14 | 1.0248 | 1.1379 |
| 2025-01-13 | 1.0251 | 1.1382 |
