长江聚利债券型C(014720)
2025-09-30
1.3737
0.2116%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-09-30 | 1.3737 | 1.3737 |
| 2025-09-29 | 1.3708 | 1.3708 |
| 2025-09-26 | 1.3646 | 1.3646 |
| 2025-09-25 | 1.3678 | 1.3678 |
| 2025-09-24 | 1.3673 | 1.3673 |
| 2025-09-23 | 1.3612 | 1.3612 |
| 2025-09-22 | 1.3615 | 1.3615 |
| 2025-09-19 | 1.3603 | 1.3603 |
| 2025-09-18 | 1.3599 | 1.3599 |
| 2025-09-17 | 1.3614 | 1.3614 |
| 2025-09-16 | 1.3561 | 1.3561 |
| 2025-09-15 | 1.3546 | 1.3546 |
| 2025-09-12 | 1.3551 | 1.3551 |
| 2025-09-11 | 1.3546 | 1.3546 |
| 2025-09-10 | 1.3471 | 1.3471 |
| 2025-09-09 | 1.3489 | 1.3489 |
| 2025-09-08 | 1.3523 | 1.3523 |
| 2025-09-05 | 1.3488 | 1.3488 |
| 2025-09-04 | 1.3392 | 1.3392 |
| 2025-09-03 | 1.3454 | 1.3454 |
| 2025-09-02 | 1.3460 | 1.3460 |
| 2025-09-01 | 1.3508 | 1.3508 |
| 2025-08-29 | 1.3504 | 1.3504 |
| 2025-08-28 | 1.3501 | 1.3501 |
| 2025-08-27 | 1.3459 | 1.3459 |
| 2025-08-26 | 1.3535 | 1.3535 |
| 2025-08-25 | 1.3520 | 1.3520 |
| 2025-08-22 | 1.3475 | 1.3475 |
| 2025-08-21 | 1.3420 | 1.3420 |
| 2025-08-20 | 1.3420 | 1.3420 |
| 2025-08-19 | 1.3387 | 1.3387 |
| 2025-08-18 | 1.3389 | 1.3389 |
| 2025-08-15 | 1.3355 | 1.3355 |
| 2025-08-14 | 1.3305 | 1.3305 |
| 2025-08-13 | 1.3323 | 1.3323 |
| 2025-08-12 | 1.3275 | 1.3275 |
| 2025-08-11 | 1.3272 | 1.3272 |
| 2025-08-08 | 1.3253 | 1.3253 |
| 2025-08-07 | 1.3249 | 1.3249 |
| 2025-08-06 | 1.3254 | 1.3254 |
| 2025-08-05 | 1.3232 | 1.3232 |
| 2025-08-04 | 1.3202 | 1.3202 |
| 2025-08-01 | 1.3165 | 1.3165 |
| 2025-07-31 | 1.3162 | 1.3162 |
| 2025-07-30 | 1.3189 | 1.3189 |
| 2025-07-29 | 1.3204 | 1.3204 |
| 2025-07-28 | 1.3209 | 1.3209 |
| 2025-07-25 | 1.3204 | 1.3204 |
| 2025-07-24 | 1.3210 | 1.3210 |
| 2025-07-23 | 1.3197 | 1.3197 |
| 2025-07-22 | 1.3213 | 1.3213 |
| 2025-07-21 | 1.3189 | 1.3189 |
| 2025-07-18 | 1.3152 | 1.3152 |
| 2025-07-17 | 1.3142 | 1.3142 |
| 2025-07-16 | 1.3107 | 1.3107 |
| 2025-07-15 | 1.3097 | 1.3097 |
| 2025-07-14 | 1.3085 | 1.3085 |
| 2025-07-11 | 1.3079 | 1.3079 |
| 2025-07-10 | 1.3084 | 1.3084 |
| 2025-07-09 | 1.3077 | 1.3077 |
| 2025-07-08 | 1.3089 | 1.3089 |
| 2025-07-07 | 1.3046 | 1.3046 |
| 2025-07-04 | 1.3057 | 1.3057 |
| 2025-07-03 | 1.3045 | 1.3045 |
| 2025-07-02 | 1.3017 | 1.3017 |
| 2025-07-01 | 1.3039 | 1.3039 |
| 2025-06-30 | 1.3009 | 1.3009 |
| 2025-06-27 | 1.2983 | 1.2983 |
| 2025-06-26 | 1.2968 | 1.2968 |
| 2025-06-25 | 1.2977 | 1.2977 |
| 2025-06-24 | 1.2946 | 1.2946 |
| 2025-06-23 | 1.2903 | 1.2903 |
| 2025-06-20 | 1.2888 | 1.2888 |
| 2025-06-19 | 1.2895 | 1.2895 |
| 2025-06-18 | 1.2918 | 1.2918 |
| 2025-06-17 | 1.2900 | 1.2900 |
| 2025-06-16 | 1.2905 | 1.2905 |
| 2025-06-13 | 1.2902 | 1.2902 |
| 2025-06-12 | 1.2932 | 1.2932 |
| 2025-06-11 | 1.2923 | 1.2923 |
| 2025-06-10 | 1.2906 | 1.2906 |
| 2025-06-09 | 1.2928 | 1.2928 |
| 2025-06-06 | 1.2909 | 1.2909 |
| 2025-06-05 | 1.2899 | 1.2899 |
| 2025-06-04 | 1.2873 | 1.2873 |
| 2025-06-03 | 1.2850 | 1.2850 |
| 2025-05-30 | 1.2830 | 1.2830 |
| 2025-05-29 | 1.2847 | 1.2847 |
| 2025-05-28 | 1.2814 | 1.2814 |
| 2025-05-27 | 1.2816 | 1.2816 |
| 2025-05-26 | 1.2835 | 1.2835 |
| 2025-05-23 | 1.2845 | 1.2845 |
| 2025-05-22 | 1.2874 | 1.2874 |
| 2025-05-21 | 1.2894 | 1.2894 |
| 2025-05-20 | 1.2881 | 1.2881 |
| 2025-05-19 | 1.2866 | 1.2866 |
| 2025-05-16 | 1.2863 | 1.2863 |
| 2025-05-15 | 1.2860 | 1.2860 |
| 2025-05-14 | 1.2902 | 1.2902 |
| 2025-05-13 | 1.2899 | 1.2899 |
| 2025-05-12 | 1.2897 | 1.2897 |
| 2025-05-09 | 1.2866 | 1.2866 |
| 2025-05-08 | 1.2867 | 1.2867 |
| 2025-05-07 | 1.2845 | 1.2845 |
| 2025-05-06 | 1.2844 | 1.2844 |
| 2025-04-30 | 1.2804 | 1.2804 |
| 2025-04-29 | 1.2803 | 1.2803 |
| 2025-04-28 | 1.2801 | 1.2801 |
| 2025-04-25 | 1.2812 | 1.2812 |
| 2025-04-24 | 1.2809 | 1.2809 |
| 2025-04-23 | 1.2822 | 1.2822 |
| 2025-04-22 | 1.2810 | 1.2810 |
| 2025-04-21 | 1.2804 | 1.2804 |
| 2025-04-18 | 1.2775 | 1.2775 |
| 2025-04-17 | 1.2783 | 1.2783 |
| 2025-04-16 | 1.2783 | 1.2783 |
| 2025-04-15 | 1.2812 | 1.2812 |
| 2025-04-14 | 1.2829 | 1.2829 |
| 2025-04-11 | 1.2816 | 1.2816 |
| 2025-04-10 | 1.2805 | 1.2805 |
