易方达成长动力混合A(014727)
2025-11-14
2.2142
-2.7495%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-14 | 2.2142 | 2.2142 |
| 2025-11-13 | 2.2768 | 2.2768 |
| 2025-11-12 | 2.2633 | 2.2633 |
| 2025-11-11 | 2.2698 | 2.2698 |
| 2025-11-10 | 2.3076 | 2.3076 |
| 2025-11-07 | 2.3315 | 2.3315 |
| 2025-11-06 | 2.3646 | 2.3646 |
| 2025-11-05 | 2.3193 | 2.3193 |
| 2025-11-04 | 2.2957 | 2.2957 |
| 2025-11-03 | 2.3298 | 2.3298 |
| 2025-10-31 | 2.3048 | 2.3048 |
| 2025-10-30 | 2.3838 | 2.3838 |
| 2025-10-29 | 2.4159 | 2.4159 |
| 2025-10-28 | 2.3439 | 2.3439 |
| 2025-10-27 | 2.3339 | 2.3339 |
| 2025-10-24 | 2.2630 | 2.2630 |
| 2025-10-23 | 2.1636 | 2.1636 |
| 2025-10-22 | 2.1720 | 2.1720 |
| 2025-10-21 | 2.1922 | 2.1922 |
| 2025-10-20 | 2.1056 | 2.1056 |
| 2025-10-17 | 2.0601 | 2.0601 |
| 2025-10-16 | 2.1337 | 2.1337 |
| 2025-10-15 | 2.1212 | 2.1212 |
| 2025-10-14 | 2.0685 | 2.0685 |
| 2025-10-13 | 2.1515 | 2.1515 |
| 2025-10-10 | 2.1758 | 2.1758 |
| 2025-10-09 | 2.2387 | 2.2387 |
| 2025-09-30 | 2.2110 | 2.2110 |
| 2025-09-29 | 2.2284 | 2.2284 |
| 2025-09-26 | 2.1833 | 2.1833 |
| 2025-09-25 | 2.2170 | 2.2170 |
| 2025-09-24 | 2.1928 | 2.1928 |
| 2025-09-23 | 2.1977 | 2.1977 |
| 2025-09-22 | 2.1759 | 2.1759 |
| 2025-09-19 | 2.1177 | 2.1177 |
| 2025-09-18 | 2.1053 | 2.1053 |
| 2025-09-17 | 2.0853 | 2.0853 |
| 2025-09-16 | 2.0708 | 2.0708 |
| 2025-09-15 | 2.0592 | 2.0592 |
| 2025-09-12 | 2.0898 | 2.0898 |
| 2025-09-11 | 2.0933 | 2.0933 |
| 2025-09-10 | 1.9697 | 1.9697 |
| 2025-09-09 | 1.9264 | 1.9264 |
| 2025-09-08 | 1.9460 | 1.9460 |
| 2025-09-05 | 1.9885 | 1.9885 |
| 2025-09-04 | 1.9018 | 1.9018 |
| 2025-09-03 | 1.9818 | 1.9818 |
| 2025-09-02 | 1.9683 | 1.9683 |
| 2025-09-01 | 2.0237 | 2.0237 |
| 2025-08-29 | 1.9808 | 1.9808 |
| 2025-08-28 | 1.9479 | 1.9479 |
| 2025-08-27 | 1.8546 | 1.8546 |
| 2025-08-26 | 1.8552 | 1.8552 |
| 2025-08-25 | 1.8700 | 1.8700 |
| 2025-08-22 | 1.7954 | 1.7954 |
| 2025-08-21 | 1.7345 | 1.7345 |
| 2025-08-20 | 1.7441 | 1.7441 |
| 2025-08-19 | 1.7595 | 1.7595 |
| 2025-08-18 | 1.7389 | 1.7389 |
| 2025-08-15 | 1.7030 | 1.7030 |
| 2025-08-14 | 1.6819 | 1.6819 |
| 2025-08-13 | 1.7237 | 1.7237 |
| 2025-08-12 | 1.6280 | 1.6280 |
| 2025-08-11 | 1.5849 | 1.5849 |
| 2025-08-08 | 1.5507 | 1.5507 |
| 2025-08-07 | 1.5425 | 1.5425 |
| 2025-08-06 | 1.5469 | 1.5469 |
| 2025-08-05 | 1.5435 | 1.5435 |
| 2025-08-04 | 1.5262 | 1.5262 |
| 2025-08-01 | 1.5238 | 1.5238 |
| 2025-07-31 | 1.5537 | 1.5537 |
| 2025-07-30 | 1.5306 | 1.5306 |
| 2025-07-29 | 1.5311 | 1.5311 |
| 2025-07-28 | 1.4721 | 1.4721 |
| 2025-07-25 | 1.4390 | 1.4390 |
| 2025-07-24 | 1.4335 | 1.4335 |
| 2025-07-23 | 1.4139 | 1.4139 |
| 2025-07-22 | 1.4220 | 1.4220 |
| 2025-07-21 | 1.4276 | 1.4276 |
| 2025-07-18 | 1.4135 | 1.4135 |
| 2025-07-17 | 1.4190 | 1.4190 |
| 2025-07-16 | 1.3789 | 1.3789 |
| 2025-07-15 | 1.3902 | 1.3902 |
| 2025-07-14 | 1.3408 | 1.3408 |
| 2025-07-11 | 1.3292 | 1.3292 |
| 2025-07-10 | 1.3334 | 1.3334 |
| 2025-07-09 | 1.3352 | 1.3352 |
| 2025-07-08 | 1.3315 | 1.3315 |
| 2025-07-07 | 1.2838 | 1.2838 |
| 2025-07-04 | 1.2928 | 1.2928 |
| 2025-07-03 | 1.2944 | 1.2944 |
| 2025-07-02 | 1.2622 | 1.2622 |
| 2025-07-01 | 1.2837 | 1.2837 |
| 2025-06-30 | 1.2760 | 1.2760 |
| 2025-06-27 | 1.2559 | 1.2559 |
| 2025-06-26 | 1.2360 | 1.2360 |
| 2025-06-25 | 1.2294 | 1.2294 |
| 2025-06-24 | 1.2123 | 1.2123 |
| 2025-06-23 | 1.1969 | 1.1969 |
| 2025-06-20 | 1.1952 | 1.1952 |
| 2025-06-19 | 1.2058 | 1.2058 |
| 2025-06-18 | 1.2146 | 1.2146 |
| 2025-06-17 | 1.1898 | 1.1898 |
| 2025-06-16 | 1.1940 | 1.1940 |
| 2025-06-13 | 1.1748 | 1.1748 |
| 2025-06-12 | 1.1810 | 1.1810 |
| 2025-06-11 | 1.1751 | 1.1751 |
| 2025-06-10 | 1.1702 | 1.1702 |
| 2025-06-09 | 1.1777 | 1.1777 |
| 2025-06-06 | 1.1674 | 1.1674 |
| 2025-06-05 | 1.1683 | 1.1683 |
| 2025-06-04 | 1.1445 | 1.1445 |
| 2025-06-03 | 1.1269 | 1.1269 |
| 2025-05-30 | 1.1283 | 1.1283 |
| 2025-05-29 | 1.1406 | 1.1406 |
| 2025-05-28 | 1.1194 | 1.1194 |
| 2025-05-27 | 1.1092 | 1.1092 |
| 2025-05-26 | 1.1224 | 1.1224 |
| 2025-05-23 | 1.1199 | 1.1199 |
| 2025-05-22 | 1.1303 | 1.1303 |
