创金合信专精特新股票发起A(014736)
2025-09-30
1.6961
-0.6094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-09-30 | 1.6961 | 1.6961 |
| 2025-09-29 | 1.7065 | 1.7065 |
| 2025-09-26 | 1.6788 | 1.6788 |
| 2025-09-25 | 1.6931 | 1.6931 |
| 2025-09-24 | 1.7063 | 1.7063 |
| 2025-09-23 | 1.6079 | 1.6079 |
| 2025-09-22 | 1.5946 | 1.5946 |
| 2025-09-19 | 1.5781 | 1.5781 |
| 2025-09-18 | 1.5980 | 1.5980 |
| 2025-09-17 | 1.5544 | 1.5544 |
| 2025-09-16 | 1.5216 | 1.5216 |
| 2025-09-15 | 1.5018 | 1.5018 |
| 2025-09-12 | 1.4923 | 1.4923 |
| 2025-09-11 | 1.4782 | 1.4782 |
| 2025-09-10 | 1.4372 | 1.4372 |
| 2025-09-09 | 1.4351 | 1.4351 |
| 2025-09-08 | 1.4831 | 1.4831 |
| 2025-09-05 | 1.4601 | 1.4601 |
| 2025-09-04 | 1.4250 | 1.4250 |
| 2025-09-03 | 1.4911 | 1.4911 |
| 2025-09-02 | 1.4998 | 1.4998 |
| 2025-09-01 | 1.5498 | 1.5498 |
| 2025-08-29 | 1.5311 | 1.5311 |
| 2025-08-28 | 1.5478 | 1.5478 |
| 2025-08-27 | 1.4839 | 1.4839 |
| 2025-08-26 | 1.5080 | 1.5080 |
| 2025-08-25 | 1.5211 | 1.5211 |
| 2025-08-22 | 1.5014 | 1.5014 |
| 2025-08-21 | 1.4057 | 1.4057 |
| 2025-08-20 | 1.4215 | 1.4215 |
| 2025-08-19 | 1.3610 | 1.3610 |
| 2025-08-18 | 1.3851 | 1.3851 |
| 2025-08-15 | 1.3145 | 1.3145 |
| 2025-08-14 | 1.2775 | 1.2775 |
| 2025-08-13 | 1.2809 | 1.2809 |
| 2025-08-12 | 1.2636 | 1.2636 |
| 2025-08-11 | 1.2530 | 1.2530 |
| 2025-08-08 | 1.2351 | 1.2351 |
| 2025-08-07 | 1.2569 | 1.2569 |
| 2025-08-06 | 1.2620 | 1.2620 |
| 2025-08-05 | 1.2447 | 1.2447 |
| 2025-08-04 | 1.2392 | 1.2392 |
| 2025-08-01 | 1.2323 | 1.2323 |
| 2025-07-31 | 1.2419 | 1.2419 |
| 2025-07-30 | 1.2598 | 1.2598 |
| 2025-07-29 | 1.2840 | 1.2840 |
| 2025-07-28 | 1.2661 | 1.2661 |
| 2025-07-25 | 1.2510 | 1.2510 |
| 2025-07-24 | 1.2368 | 1.2368 |
| 2025-07-23 | 1.2129 | 1.2129 |
| 2025-07-22 | 1.1969 | 1.1969 |
| 2025-07-21 | 1.1973 | 1.1973 |
| 2025-07-18 | 1.1937 | 1.1937 |
| 2025-07-17 | 1.1985 | 1.1985 |
| 2025-07-16 | 1.1991 | 1.1991 |
| 2025-07-15 | 1.1913 | 1.1913 |
| 2025-07-14 | 1.2021 | 1.2021 |
| 2025-07-11 | 1.2086 | 1.2086 |
| 2025-07-10 | 1.2079 | 1.2079 |
| 2025-07-09 | 1.2155 | 1.2155 |
| 2025-07-08 | 1.2201 | 1.2201 |
| 2025-07-07 | 1.2051 | 1.2051 |
| 2025-07-04 | 1.2069 | 1.2069 |
| 2025-07-03 | 1.1962 | 1.1962 |
| 2025-07-02 | 1.1986 | 1.1986 |
| 2025-07-01 | 1.2327 | 1.2327 |
| 2025-06-30 | 1.2237 | 1.2237 |
| 2025-06-27 | 1.2089 | 1.2089 |
| 2025-06-26 | 1.1985 | 1.1985 |
| 2025-06-25 | 1.2115 | 1.2115 |
| 2025-06-24 | 1.2002 | 1.2002 |
| 2025-06-23 | 1.1782 | 1.1782 |
| 2025-06-20 | 1.1586 | 1.1586 |
| 2025-06-19 | 1.1558 | 1.1558 |
| 2025-06-18 | 1.1495 | 1.1495 |
| 2025-06-17 | 1.1229 | 1.1229 |
| 2025-06-16 | 1.1323 | 1.1323 |
| 2025-06-13 | 1.1304 | 1.1304 |
| 2025-06-12 | 1.1385 | 1.1385 |
| 2025-06-11 | 1.1460 | 1.1460 |
| 2025-06-10 | 1.1438 | 1.1438 |
| 2025-06-09 | 1.1735 | 1.1735 |
| 2025-06-06 | 1.1744 | 1.1744 |
| 2025-06-05 | 1.1793 | 1.1793 |
| 2025-06-04 | 1.1563 | 1.1563 |
| 2025-06-03 | 1.1590 | 1.1590 |
| 2025-05-30 | 1.1414 | 1.1414 |
| 2025-05-29 | 1.1596 | 1.1596 |
| 2025-05-28 | 1.1331 | 1.1331 |
| 2025-05-27 | 1.1444 | 1.1444 |
| 2025-05-26 | 1.1553 | 1.1553 |
| 2025-05-23 | 1.1503 | 1.1503 |
| 2025-05-22 | 1.1485 | 1.1485 |
| 2025-05-21 | 1.1653 | 1.1653 |
| 2025-05-20 | 1.1800 | 1.1800 |
| 2025-05-19 | 1.1761 | 1.1761 |
| 2025-05-16 | 1.1662 | 1.1662 |
| 2025-05-15 | 1.1549 | 1.1549 |
| 2025-05-14 | 1.1776 | 1.1776 |
| 2025-05-13 | 1.1811 | 1.1811 |
| 2025-05-12 | 1.1907 | 1.1907 |
| 2025-05-09 | 1.1726 | 1.1726 |
| 2025-05-08 | 1.2114 | 1.2114 |
| 2025-05-07 | 1.2064 | 1.2064 |
| 2025-05-06 | 1.2157 | 1.2157 |
| 2025-04-30 | 1.1793 | 1.1793 |
| 2025-04-29 | 1.1804 | 1.1804 |
| 2025-04-28 | 1.1759 | 1.1759 |
| 2025-04-25 | 1.1802 | 1.1802 |
| 2025-04-24 | 1.1796 | 1.1796 |
| 2025-04-23 | 1.1921 | 1.1921 |
| 2025-04-22 | 1.1902 | 1.1902 |
| 2025-04-21 | 1.1928 | 1.1928 |
| 2025-04-18 | 1.1733 | 1.1733 |
| 2025-04-17 | 1.1721 | 1.1721 |
| 2025-04-16 | 1.1741 | 1.1741 |
| 2025-04-15 | 1.1780 | 1.1780 |
| 2025-04-14 | 1.1881 | 1.1881 |
| 2025-04-11 | 1.1804 | 1.1804 |
| 2025-04-10 | 1.1404 | 1.1404 |
