恒生前海恒源嘉利债券A(014742)
2026-02-13
1.0586
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0586 | 1.1086 |
| 2026-02-12 | 1.0585 | 1.1085 |
| 2026-02-11 | 1.0581 | 1.1081 |
| 2026-02-10 | 1.0578 | 1.1078 |
| 2026-02-09 | 1.0574 | 1.1074 |
| 2026-02-06 | 1.0569 | 1.1069 |
| 2026-02-05 | 1.0569 | 1.1069 |
| 2026-02-04 | 1.0574 | 1.1074 |
| 2026-02-03 | 1.0571 | 1.1071 |
| 2026-02-02 | 1.0569 | 1.1069 |
| 2026-01-30 | 1.0565 | 1.1065 |
| 2026-01-29 | 1.0563 | 1.1063 |
| 2026-01-28 | 1.0560 | 1.1060 |
| 2026-01-27 | 1.0557 | 1.1057 |
| 2026-01-26 | 1.0555 | 1.1055 |
| 2026-01-23 | 1.0549 | 1.1049 |
| 2026-01-22 | 1.0544 | 1.1044 |
| 2026-01-21 | 1.0541 | 1.1041 |
| 2026-01-20 | 1.0535 | 1.1035 |
| 2026-01-19 | 1.0531 | 1.1031 |
| 2026-01-16 | 1.0526 | 1.1026 |
| 2026-01-15 | 1.0520 | 1.1020 |
| 2026-01-14 | 1.0515 | 1.1015 |
| 2026-01-13 | 1.0513 | 1.1013 |
| 2026-01-12 | 1.0511 | 1.1011 |
| 2026-01-09 | 1.0507 | 1.1007 |
| 2026-01-08 | 1.0505 | 1.1005 |
| 2026-01-07 | 1.0500 | 1.1000 |
| 2026-01-06 | 1.0502 | 1.1002 |
| 2026-01-05 | 1.0503 | 1.1003 |
| 2025-12-31 | 1.0498 | 1.0998 |
| 2025-12-30 | 1.0499 | 1.0999 |
| 2025-12-29 | 1.0500 | 1.1000 |
| 2025-12-26 | 1.0501 | 1.1001 |
| 2025-12-25 | 1.0502 | 1.1002 |
| 2025-12-24 | 1.0499 | 1.0999 |
| 2025-12-23 | 1.0496 | 1.0996 |
| 2025-12-22 | 1.0477 | 1.0977 |
| 2025-12-19 | 1.0473 | 1.0973 |
| 2025-12-18 | 1.0437 | 1.0937 |
| 2025-12-17 | 1.0435 | 1.0935 |
| 2025-12-16 | 1.0430 | 1.0930 |
| 2025-12-15 | 1.0402 | 1.0902 |
| 2025-12-12 | 1.0383 | 1.0883 |
| 2025-12-11 | 1.0364 | 1.0864 |
| 2025-12-10 | 1.0328 | 1.0828 |
| 2025-12-09 | 1.0326 | 1.0826 |
| 2025-12-08 | 1.0327 | 1.0827 |
| 2025-12-05 | 1.0324 | 1.0824 |
| 2025-12-04 | 1.0279 | 1.0779 |
| 2025-12-03 | 1.0287 | 1.0787 |
| 2025-12-02 | 1.0290 | 1.0790 |
| 2025-12-01 | 1.0293 | 1.0793 |
| 2025-11-28 | 1.0292 | 1.0792 |
| 2025-11-27 | 1.0285 | 1.0785 |
| 2025-11-26 | 1.0289 | 1.0789 |
| 2025-11-25 | 1.0297 | 1.0797 |
| 2025-11-24 | 1.0297 | 1.0797 |
| 2025-11-21 | 1.0296 | 1.0796 |
| 2025-11-20 | 1.0298 | 1.0798 |
| 2025-11-19 | 1.0297 | 1.0797 |
| 2025-11-18 | 1.0292 | 1.0792 |
| 2025-11-17 | 1.0293 | 1.0793 |
| 2025-11-14 | 1.0291 | 1.0791 |
| 2025-11-13 | 1.0291 | 1.0791 |
| 2025-11-12 | 1.0285 | 1.0785 |
| 2025-11-11 | 1.0286 | 1.0786 |
| 2025-11-10 | 1.0285 | 1.0785 |
| 2025-11-07 | 1.0281 | 1.0781 |
| 2025-11-06 | 1.0278 | 1.0778 |
| 2025-11-05 | 1.0276 | 1.0776 |
| 2025-11-04 | 1.0272 | 1.0772 |
| 2025-11-03 | 1.0274 | 1.0774 |
| 2025-10-31 | 1.0269 | 1.0769 |
| 2025-10-30 | 1.0263 | 1.0763 |
| 2025-10-29 | 1.0261 | 1.0761 |
| 2025-10-28 | 1.0250 | 1.0750 |
| 2025-10-27 | 1.0239 | 1.0739 |
| 2025-10-24 | 1.0231 | 1.0731 |
| 2025-10-23 | 1.0230 | 1.0730 |
| 2025-10-22 | 1.0228 | 1.0728 |
| 2025-10-21 | 1.0225 | 1.0725 |
| 2025-10-20 | 1.0220 | 1.0720 |
| 2025-10-17 | 1.0219 | 1.0719 |
| 2025-10-16 | 1.0210 | 1.0710 |
| 2025-10-15 | 1.0205 | 1.0705 |
| 2025-10-14 | 1.0204 | 1.0704 |
| 2025-10-13 | 1.0202 | 1.0702 |
| 2025-10-10 | 1.0193 | 1.0693 |
| 2025-10-09 | 1.0193 | 1.0693 |
| 2025-09-30 | 1.0182 | 1.0682 |
| 2025-09-29 | 1.0178 | 1.0678 |
| 2025-09-26 | 1.0178 | 1.0678 |
| 2025-09-25 | 1.0177 | 1.0677 |
| 2025-09-24 | 1.0181 | 1.0681 |
| 2025-09-23 | 1.0187 | 1.0687 |
| 2025-09-22 | 1.0191 | 1.0691 |
| 2025-09-19 | 1.0191 | 1.0691 |
| 2025-09-18 | 1.0196 | 1.0696 |
| 2025-09-17 | 1.0198 | 1.0698 |
| 2025-09-16 | 1.0192 | 1.0692 |
| 2025-09-15 | 1.0193 | 1.0693 |
| 2025-09-12 | 1.0189 | 1.0689 |
| 2025-09-11 | 1.0187 | 1.0687 |
| 2025-09-10 | 1.0185 | 1.0685 |
| 2025-09-09 | 1.0192 | 1.0692 |
| 2025-09-08 | 1.0198 | 1.0698 |
| 2025-09-05 | 1.0201 | 1.0701 |
| 2025-09-04 | 1.0196 | 1.0696 |
| 2025-09-03 | 1.0189 | 1.0689 |
| 2025-09-02 | 1.0183 | 1.0683 |
| 2025-09-01 | 1.0182 | 1.0682 |
| 2025-08-29 | 1.0180 | 1.0680 |
