贝莱德港股通远景视野混合A(014746)
2026-05-18
0.8450
-0.8565%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-18 | 0.8450 | 0.8450 |
| 2026-05-15 | 0.8523 | 0.8523 |
| 2026-05-14 | 0.8658 | 0.8658 |
| 2026-05-13 | 0.8731 | 0.8731 |
| 2026-05-12 | 0.8697 | 0.8697 |
| 2026-05-11 | 0.8707 | 0.8707 |
| 2026-05-08 | 0.8684 | 0.8684 |
| 2026-05-07 | 0.8769 | 0.8769 |
| 2026-05-06 | 0.8661 | 0.8661 |
| 2026-04-30 | 0.8474 | 0.8474 |
| 2026-04-29 | 0.8579 | 0.8579 |
| 2026-04-28 | 0.8387 | 0.8387 |
| 2026-04-27 | 0.8468 | 0.8468 |
| 2026-04-24 | 0.8524 | 0.8524 |
| 2026-04-23 | 0.8457 | 0.8457 |
| 2026-04-22 | 0.8500 | 0.8500 |
| 2026-04-21 | 0.8575 | 0.8575 |
| 2026-04-20 | 0.8532 | 0.8532 |
| 2026-04-17 | 0.8487 | 0.8487 |
| 2026-04-16 | 0.8539 | 0.8539 |
| 2026-04-15 | 0.8382 | 0.8382 |
| 2026-04-14 | 0.8377 | 0.8377 |
| 2026-04-13 | 0.8281 | 0.8281 |
| 2026-04-10 | 0.8340 | 0.8340 |
| 2026-04-09 | 0.8272 | 0.8272 |
| 2026-04-08 | 0.8310 | 0.8310 |
| 2026-04-07 | 0.8024 | 0.8024 |
| 2026-04-03 | 0.8030 | 0.8030 |
| 2026-04-02 | 0.8039 | 0.8039 |
| 2026-04-01 | 0.8133 | 0.8133 |
| 2026-03-31 | 0.7949 | 0.7949 |
| 2026-03-30 | 0.7994 | 0.7994 |
| 2026-03-27 | 0.8051 | 0.8051 |
| 2026-03-26 | 0.8035 | 0.8035 |
| 2026-03-25 | 0.8180 | 0.8180 |
| 2026-03-24 | 0.8081 | 0.8081 |
| 2026-03-23 | 0.7879 | 0.7879 |
| 2026-03-20 | 0.8150 | 0.8150 |
| 2026-03-19 | 0.8189 | 0.8189 |
| 2026-03-18 | 0.8395 | 0.8395 |
| 2026-03-17 | 0.8345 | 0.8345 |
| 2026-03-16 | 0.8368 | 0.8368 |
| 2026-03-13 | 0.8301 | 0.8301 |
| 2026-03-12 | 0.8365 | 0.8365 |
| 2026-03-11 | 0.8404 | 0.8404 |
| 2026-03-10 | 0.8375 | 0.8375 |
| 2026-03-09 | 0.8200 | 0.8200 |
| 2026-03-06 | 0.8319 | 0.8319 |
| 2026-03-05 | 0.8236 | 0.8236 |
| 2026-03-04 | 0.8218 | 0.8218 |
| 2026-03-03 | 0.8333 | 0.8333 |
| 2026-03-02 | 0.8458 | 0.8458 |
| 2026-02-27 | 0.8573 | 0.8573 |
| 2026-02-26 | 0.8558 | 0.8558 |
| 2026-02-25 | 0.8704 | 0.8704 |
| 2026-02-24 | 0.8668 | 0.8668 |
| 2026-02-13 | 0.8626 | 0.8626 |
| 2026-02-12 | 0.8764 | 0.8764 |
| 2026-02-11 | 0.8809 | 0.8809 |
| 2026-02-10 | 0.8821 | 0.8821 |
| 2026-02-09 | 0.8790 | 0.8790 |
| 2026-02-06 | 0.8641 | 0.8641 |
| 2026-02-05 | 0.8744 | 0.8744 |
| 2026-02-04 | 0.8779 | 0.8779 |
| 2026-02-03 | 0.8771 | 0.8771 |
| 2026-02-02 | 0.8757 | 0.8757 |
| 2026-01-30 | 0.8942 | 0.8942 |
| 2026-01-29 | 0.9109 | 0.9109 |
| 2026-01-28 | 0.9059 | 0.9059 |
| 2026-01-27 | 0.8911 | 0.8911 |
| 2026-01-26 | 0.8818 | 0.8818 |
| 2026-01-23 | 0.8821 | 0.8821 |
| 2026-01-22 | 0.8808 | 0.8808 |
| 2026-01-21 | 0.8828 | 0.8828 |
| 2026-01-20 | 0.8794 | 0.8794 |
| 2026-01-19 | 0.8815 | 0.8815 |
| 2026-01-16 | 0.8884 | 0.8884 |
| 2026-01-15 | 0.8931 | 0.8931 |
| 2026-01-14 | 0.8947 | 0.8947 |
| 2026-01-13 | 0.8922 | 0.8922 |
| 2026-01-12 | 0.8904 | 0.8904 |
| 2026-01-09 | 0.8836 | 0.8836 |
| 2026-01-08 | 0.8816 | 0.8816 |
| 2026-01-07 | 0.8936 | 0.8936 |
| 2026-01-06 | 0.8988 | 0.8988 |
| 2026-01-05 | 0.8877 | 0.8877 |
| 2025-12-31 | 0.8673 | 0.8673 |
| 2025-12-30 | 0.8728 | 0.8728 |
| 2025-12-29 | 0.8695 | 0.8695 |
| 2025-12-26 | 0.8780 | 0.8780 |
| 2025-12-25 | 0.8771 | 0.8771 |
| 2025-12-24 | 0.8777 | 0.8777 |
| 2025-12-23 | 0.8789 | 0.8789 |
| 2025-12-22 | 0.8796 | 0.8796 |
| 2025-12-19 | 0.8773 | 0.8773 |
| 2025-12-18 | 0.8714 | 0.8714 |
| 2025-12-17 | 0.8744 | 0.8744 |
| 2025-12-16 | 0.8661 | 0.8661 |
| 2025-12-15 | 0.8776 | 0.8776 |
| 2025-12-12 | 0.8862 | 0.8862 |
| 2025-12-11 | 0.8730 | 0.8730 |
| 2025-12-10 | 0.8769 | 0.8769 |
| 2025-12-09 | 0.8752 | 0.8752 |
| 2025-12-08 | 0.8865 | 0.8865 |
| 2025-12-05 | 0.8927 | 0.8927 |
| 2025-12-04 | 0.8847 | 0.8847 |
| 2025-12-03 | 0.8801 | 0.8801 |
| 2025-12-02 | 0.8870 | 0.8870 |
| 2025-12-01 | 0.8832 | 0.8832 |
| 2025-11-28 | 0.8802 | 0.8802 |
| 2025-11-27 | 0.8805 | 0.8805 |
| 2025-11-26 | 0.8789 | 0.8789 |
| 2025-11-25 | 0.8777 | 0.8777 |
| 2025-11-24 | 0.8705 | 0.8705 |
| 2025-11-21 | 0.8591 | 0.8591 |
