贝莱德港股通远景视野混合A(014746)
2026-10-19
0.7856
-0.0509%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-19 | 0.7856 | 0.7856 |
| 2026-10-16 | 0.7860 | 0.7860 |
| 2026-10-15 | 0.7840 | 0.7840 |
| 2026-10-14 | 0.8036 | 0.8036 |
| 2026-10-13 | 0.8097 | 0.8097 |
| 2026-10-12 | 0.8111 | 0.8111 |
| 2026-10-09 | 0.8110 | 0.8110 |
| 2026-10-08 | 0.8054 | 0.8054 |
| 2026-09-30 | 0.8220 | 0.8220 |
| 2026-09-29 | 0.8191 | 0.8191 |
| 2026-09-28 | 0.8169 | 0.8169 |
| 2026-09-24 | 0.8254 | 0.8254 |
| 2026-09-23 | 0.8291 | 0.8291 |
| 2026-09-22 | 0.8350 | 0.8350 |
| 2026-09-21 | 0.8337 | 0.8337 |
| 2026-09-18 | 0.8300 | 0.8300 |
| 2026-09-17 | 0.8225 | 0.8225 |
| 2026-09-16 | 0.8269 | 0.8269 |
| 2026-09-15 | 0.8244 | 0.8244 |
| 2026-09-14 | 0.8300 | 0.8300 |
| 2026-09-11 | 0.8311 | 0.8311 |
| 2026-09-10 | 0.8405 | 0.8405 |
| 2026-09-09 | 0.8489 | 0.8489 |
| 2026-09-08 | 0.8444 | 0.8444 |
| 2026-09-07 | 0.8477 | 0.8477 |
| 2026-09-04 | 0.8517 | 0.8517 |
| 2026-09-03 | 0.8439 | 0.8439 |
| 2026-09-02 | 0.8426 | 0.8426 |
| 2026-09-01 | 0.8485 | 0.8485 |
| 2026-08-31 | 0.8516 | 0.8516 |
| 2026-08-28 | 0.8470 | 0.8470 |
| 2026-08-27 | 0.8463 | 0.8463 |
| 2026-08-26 | 0.8458 | 0.8458 |
| 2026-08-25 | 0.8431 | 0.8431 |
| 2026-08-24 | 0.8411 | 0.8411 |
| 2026-08-21 | 0.8525 | 0.8525 |
| 2026-08-20 | 0.8443 | 0.8443 |
| 2026-08-19 | 0.8388 | 0.8388 |
| 2026-08-18 | 0.8469 | 0.8469 |
| 2026-08-17 | 0.8490 | 0.8490 |
| 2026-08-14 | 0.8363 | 0.8363 |
| 2026-08-13 | 0.8402 | 0.8402 |
| 2026-08-12 | 0.8421 | 0.8421 |
| 2026-08-11 | 0.8431 | 0.8431 |
| 2026-08-10 | 0.8506 | 0.8506 |
| 2026-08-07 | 0.8422 | 0.8422 |
| 2026-08-06 | 0.8337 | 0.8337 |
| 2026-08-05 | 0.8458 | 0.8458 |
| 2026-08-04 | 0.8335 | 0.8335 |
| 2026-08-03 | 0.8310 | 0.8310 |
| 2026-07-31 | 0.8288 | 0.8288 |
| 2026-07-30 | 0.8182 | 0.8182 |
| 2026-07-29 | 0.8237 | 0.8237 |
| 2026-07-28 | 0.8135 | 0.8135 |
| 2026-07-27 | 0.8254 | 0.8254 |
| 2026-07-24 | 0.8205 | 0.8205 |
| 2026-07-23 | 0.8303 | 0.8303 |
| 2026-07-22 | 0.8164 | 0.8164 |
| 2026-07-21 | 0.8213 | 0.8213 |
| 2026-07-20 | 0.8094 | 0.8094 |
| 2026-07-17 | 0.7929 | 0.7929 |
| 2026-07-16 | 0.8144 | 0.8144 |
| 2026-07-15 | 0.8197 | 0.8197 |
| 2026-07-14 | 0.8124 | 0.8124 |
| 2026-07-13 | 0.8002 | 0.8002 |
| 2026-07-10 | 0.8069 | 0.8069 |
| 2026-07-09 | 0.8133 | 0.8133 |
| 2026-07-08 | 0.8132 | 0.8132 |
| 2026-07-07 | 0.7957 | 0.7957 |
| 2026-07-06 | 0.8005 | 0.8005 |
| 2026-07-03 | 0.7911 | 0.7911 |
| 2026-07-02 | 0.7816 | 0.7816 |
| 2026-07-01 | 0.7888 | 0.7888 |
| 2026-06-30 | 0.7900 | 0.7900 |
| 2026-06-29 | 0.7870 | 0.7870 |
| 2026-06-26 | 0.7779 | 0.7779 |
| 2026-06-25 | 0.7945 | 0.7945 |
| 2026-06-24 | 0.8035 | 0.8035 |
| 2026-06-23 | 0.7998 | 0.7998 |
| 2026-06-22 | 0.8197 | 0.8197 |
| 2026-06-18 | 0.8188 | 0.8188 |
| 2026-06-17 | 0.8310 | 0.8310 |
| 2026-06-16 | 0.8336 | 0.8336 |
| 2026-06-15 | 0.8459 | 0.8459 |
| 2026-06-12 | 0.8361 | 0.8361 |
| 2026-06-11 | 0.8232 | 0.8232 |
| 2026-06-10 | 0.8263 | 0.8263 |
| 2026-06-09 | 0.8342 | 0.8342 |
| 2026-06-08 | 0.8304 | 0.8304 |
| 2026-06-05 | 0.8422 | 0.8422 |
| 2026-06-04 | 0.8519 | 0.8519 |
| 2026-06-03 | 0.8657 | 0.8657 |
| 2026-06-02 | 0.8737 | 0.8737 |
| 2026-06-01 | 0.8531 | 0.8531 |
| 2026-05-29 | 0.8490 | 0.8490 |
| 2026-05-28 | 0.8418 | 0.8418 |
| 2026-05-27 | 0.8496 | 0.8496 |
| 2026-05-26 | 0.8561 | 0.8561 |
| 2026-05-25 | 0.8476 | 0.8476 |
| 2026-05-22 | 0.8472 | 0.8472 |
| 2026-05-21 | 0.8353 | 0.8353 |
| 2026-05-20 | 0.8471 | 0.8471 |
| 2026-05-19 | 0.8467 | 0.8467 |
| 2026-05-18 | 0.8450 | 0.8450 |
| 2026-05-15 | 0.8523 | 0.8523 |
| 2026-05-14 | 0.8658 | 0.8658 |
| 2026-05-13 | 0.8731 | 0.8731 |
| 2026-05-12 | 0.8697 | 0.8697 |
| 2026-05-11 | 0.8707 | 0.8707 |
| 2026-05-08 | 0.8684 | 0.8684 |
| 2026-05-07 | 0.8769 | 0.8769 |
| 2026-05-06 | 0.8661 | 0.8661 |
| 2026-04-30 | 0.8474 | 0.8474 |
| 2026-04-29 | 0.8579 | 0.8579 |
| 2026-04-28 | 0.8387 | 0.8387 |
| 2026-04-27 | 0.8468 | 0.8468 |
| 2026-04-24 | 0.8524 | 0.8524 |
