()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-21 | 1.1170 | 1.1170 |
| 2026-01-20 | 1.1171 | 1.1171 |
| 2026-01-19 | 1.1170 | 1.1170 |
| 2026-01-16 | 1.1168 | 1.1168 |
| 2026-01-15 | 1.1165 | 1.1165 |
| 2026-01-14 | 1.1164 | 1.1164 |
| 2026-01-13 | 1.1163 | 1.1163 |
| 2026-01-12 | 1.1163 | 1.1163 |
| 2026-01-09 | 1.1162 | 1.1162 |
| 2026-01-08 | 1.1161 | 1.1161 |
| 2026-01-07 | 1.1160 | 1.1160 |
| 2026-01-06 | 1.1159 | 1.1159 |
| 2026-01-05 | 1.1159 | 1.1159 |
| 2025-12-31 | 1.1155 | 1.1155 |
| 2025-12-30 | 1.1154 | 1.1154 |
| 2025-12-29 | 1.1154 | 1.1154 |
| 2025-12-26 | 1.1151 | 1.1151 |
| 2025-12-25 | 1.1152 | 1.1152 |
| 2025-12-24 | 1.1150 | 1.1150 |
| 2025-12-23 | 1.1150 | 1.1150 |
| 2025-12-22 | 1.1152 | 1.1152 |
| 2025-12-19 | 1.1148 | 1.1148 |
| 2025-12-18 | 1.1145 | 1.1145 |
| 2025-12-17 | 1.1145 | 1.1145 |
| 2025-12-16 | 1.1145 | 1.1145 |
| 2025-12-15 | 1.1144 | 1.1144 |
| 2025-12-12 | 1.1142 | 1.1142 |
| 2025-12-11 | 1.1139 | 1.1139 |
| 2025-12-10 | 1.1138 | 1.1138 |
| 2025-12-09 | 1.1136 | 1.1136 |
| 2025-12-08 | 1.1135 | 1.1135 |
| 2025-12-05 | 1.1134 | 1.1134 |
| 2025-12-04 | 1.1135 | 1.1135 |
| 2025-12-03 | 1.1140 | 1.1140 |
| 2025-12-02 | 1.1141 | 1.1141 |
| 2025-12-01 | 1.1141 | 1.1141 |
| 2025-11-28 | 1.1140 | 1.1140 |
| 2025-11-27 | 1.1139 | 1.1139 |
| 2025-11-26 | 1.1141 | 1.1141 |
| 2025-11-25 | 1.1144 | 1.1144 |
| 2025-11-24 | 1.1145 | 1.1145 |
| 2025-11-21 | 1.1144 | 1.1144 |
| 2025-11-20 | 1.1144 | 1.1144 |
| 2025-11-19 | 1.1143 | 1.1143 |
| 2025-11-18 | 1.1142 | 1.1142 |
| 2025-11-17 | 1.1141 | 1.1141 |
| 2025-11-14 | 1.1139 | 1.1139 |
| 2025-11-13 | 1.1138 | 1.1138 |
| 2025-11-12 | 1.1137 | 1.1137 |
| 2025-11-11 | 1.1136 | 1.1136 |
| 2025-11-10 | 1.1134 | 1.1134 |
| 2025-11-07 | 1.1133 | 1.1133 |
| 2025-11-06 | 1.1133 | 1.1133 |
| 2025-11-05 | 1.1134 | 1.1134 |
| 2025-11-04 | 1.1132 | 1.1132 |
| 2025-11-03 | 1.1131 | 1.1131 |
| 2025-10-31 | 1.1127 | 1.1127 |
| 2025-10-30 | 1.1124 | 1.1124 |
| 2025-10-29 | 1.1121 | 1.1121 |
| 2025-10-28 | 1.1117 | 1.1117 |
| 2025-10-27 | 1.1112 | 1.1112 |
| 2025-10-24 | 1.1109 | 1.1109 |
| 2025-10-23 | 1.1107 | 1.1107 |
| 2025-10-22 | 1.1103 | 1.1103 |
| 2025-10-21 | 1.1100 | 1.1100 |
| 2025-10-20 | 1.1098 | 1.1098 |
| 2025-10-17 | 1.1096 | 1.1096 |
| 2025-10-16 | 1.1093 | 1.1093 |
| 2025-10-15 | 1.1089 | 1.1089 |
| 2025-10-14 | 1.1088 | 1.1088 |
| 2025-10-13 | 1.1088 | 1.1088 |
| 2025-10-10 | 1.1083 | 1.1083 |
| 2025-10-09 | 1.1082 | 1.1082 |
| 2025-09-30 | 1.1074 | 1.1074 |
| 2025-09-29 | 1.1073 | 1.1073 |
| 2025-09-26 | 1.1071 | 1.1071 |
| 2025-09-25 | 1.1070 | 1.1070 |
| 2025-09-24 | 1.1075 | 1.1075 |
| 2025-09-23 | 1.1081 | 1.1081 |
| 2025-09-22 | 1.1084 | 1.1084 |
| 2025-09-19 | 1.1083 | 1.1083 |
| 2025-09-18 | 1.1083 | 1.1083 |
| 2025-09-17 | 1.1084 | 1.1084 |
| 2025-09-16 | 1.1082 | 1.1082 |
| 2025-09-15 | 1.1081 | 1.1081 |
| 2025-09-12 | 1.1078 | 1.1078 |
| 2025-09-11 | 1.1078 | 1.1078 |
| 2025-09-10 | 1.1080 | 1.1080 |
| 2025-09-09 | 1.1085 | 1.1085 |
| 2025-09-08 | 1.1086 | 1.1086 |
| 2025-09-05 | 1.1088 | 1.1088 |
| 2025-09-04 | 1.1090 | 1.1090 |
| 2025-09-03 | 1.1087 | 1.1087 |
| 2025-09-02 | 1.1084 | 1.1084 |
| 2025-09-01 | 1.1083 | 1.1083 |
| 2025-08-29 | 1.1081 | 1.1081 |
| 2025-08-28 | 1.1080 | 1.1080 |
| 2025-08-27 | 1.1081 | 1.1081 |
| 2025-08-26 | 1.1080 | 1.1080 |
| 2025-08-25 | 1.1078 | 1.1078 |
| 2025-08-22 | 1.1076 | 1.1076 |
| 2025-08-21 | 1.1077 | 1.1077 |
| 2025-08-20 | 1.1076 | 1.1076 |
| 2025-08-19 | 1.1076 | 1.1076 |
| 2025-08-18 | 1.1078 | 1.1078 |
| 2025-08-15 | 1.1085 | 1.1085 |
| 2025-08-14 | 1.1086 | 1.1086 |
| 2025-08-13 | 1.1088 | 1.1088 |
| 2025-08-12 | 1.1088 | 1.1088 |
| 2025-08-11 | 1.1089 | 1.1089 |
| 2025-08-08 | 1.1090 | 1.1090 |
| 2025-08-07 | 1.1089 | 1.1089 |
| 2025-08-06 | 1.1087 | 1.1087 |
| 2025-08-05 | 1.1085 | 1.1085 |
| 2025-08-04 | 1.1083 | 1.1083 |
| 2025-08-01 | 1.1080 | 1.1080 |
| 2025-07-31 | 1.1077 | 1.1077 |
| 2025-07-30 | 1.1072 | 1.1072 |
| 2025-07-29 | 1.1070 | 1.1070 |
| 2025-07-28 | 1.1073 | 1.1073 |
