中欧碳中和混合发起A(014765)
2025-12-08
0.9753
1.8590%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-08 | 0.9753 | 0.9753 |
| 2025-12-05 | 0.9575 | 0.9575 |
| 2025-12-04 | 0.9548 | 0.9548 |
| 2025-12-03 | 0.9516 | 0.9516 |
| 2025-12-02 | 0.9706 | 0.9706 |
| 2025-12-01 | 0.9841 | 0.9841 |
| 2025-11-28 | 0.9902 | 0.9902 |
| 2025-11-27 | 0.9613 | 0.9613 |
| 2025-11-26 | 0.9603 | 0.9603 |
| 2025-11-25 | 0.9622 | 0.9622 |
| 2025-11-24 | 0.9427 | 0.9427 |
| 2025-11-21 | 0.9599 | 0.9599 |
| 2025-11-20 | 1.0261 | 1.0261 |
| 2025-11-19 | 1.0432 | 1.0432 |
| 2025-11-18 | 1.0309 | 1.0309 |
| 2025-11-17 | 1.0786 | 1.0786 |
| 2025-11-14 | 1.0814 | 1.0814 |
| 2025-11-13 | 1.1098 | 1.1098 |
| 2025-11-12 | 1.0461 | 1.0461 |
| 2025-11-11 | 1.0697 | 1.0697 |
| 2025-11-10 | 1.0609 | 1.0609 |
| 2025-11-07 | 1.0740 | 1.0740 |
| 2025-11-06 | 1.0584 | 1.0584 |
| 2025-11-05 | 1.0480 | 1.0480 |
| 2025-11-04 | 1.0095 | 1.0095 |
| 2025-11-03 | 1.0469 | 1.0469 |
| 2025-10-31 | 1.0362 | 1.0362 |
| 2025-10-30 | 1.0343 | 1.0343 |
| 2025-10-29 | 1.0238 | 1.0238 |
| 2025-10-28 | 0.9686 | 0.9686 |
| 2025-10-27 | 0.9690 | 0.9690 |
| 2025-10-24 | 0.9755 | 0.9755 |
| 2025-10-23 | 0.9571 | 0.9571 |
| 2025-10-22 | 0.9457 | 0.9457 |
| 2025-10-21 | 0.9520 | 0.9520 |
| 2025-10-20 | 0.9349 | 0.9349 |
| 2025-10-17 | 0.9250 | 0.9250 |
| 2025-10-16 | 0.9726 | 0.9726 |
| 2025-10-15 | 0.9670 | 0.9670 |
| 2025-10-14 | 0.9366 | 0.9366 |
| 2025-10-13 | 0.9667 | 0.9667 |
| 2025-10-10 | 0.9733 | 0.9733 |
| 2025-10-09 | 1.0378 | 1.0378 |
| 2025-09-30 | 1.0253 | 1.0253 |
| 2025-09-29 | 1.0047 | 1.0047 |
| 2025-09-26 | 0.9633 | 0.9633 |
| 2025-09-25 | 0.9884 | 0.9884 |
| 2025-09-24 | 0.9645 | 0.9645 |
| 2025-09-23 | 0.9462 | 0.9462 |
| 2025-09-22 | 0.9294 | 0.9294 |
| 2025-09-19 | 0.9206 | 0.9206 |
| 2025-09-18 | 0.9314 | 0.9314 |
| 2025-09-17 | 0.9420 | 0.9420 |
| 2025-09-16 | 0.9204 | 0.9204 |
| 2025-09-15 | 0.9070 | 0.9070 |
| 2025-09-12 | 0.8909 | 0.8909 |
| 2025-09-11 | 0.8945 | 0.8945 |
| 2025-09-10 | 0.8629 | 0.8629 |
| 2025-09-09 | 0.8670 | 0.8670 |
| 2025-09-08 | 0.8814 | 0.8814 |
| 2025-09-05 | 0.8828 | 0.8828 |
| 2025-09-04 | 0.8168 | 0.8168 |
| 2025-09-03 | 0.8280 | 0.8280 |
| 2025-09-02 | 0.8051 | 0.8051 |
| 2025-09-01 | 0.8111 | 0.8111 |
| 2025-08-29 | 0.8066 | 0.8066 |
| 2025-08-28 | 0.7862 | 0.7862 |
| 2025-08-27 | 0.7718 | 0.7718 |
| 2025-08-26 | 0.7770 | 0.7770 |
| 2025-08-25 | 0.7845 | 0.7845 |
| 2025-08-22 | 0.7634 | 0.7634 |
| 2025-08-21 | 0.7439 | 0.7439 |
| 2025-08-20 | 0.7511 | 0.7511 |
| 2025-08-19 | 0.7486 | 0.7486 |
| 2025-08-18 | 0.7408 | 0.7408 |
| 2025-08-15 | 0.7327 | 0.7327 |
| 2025-08-14 | 0.7130 | 0.7130 |
| 2025-08-13 | 0.7218 | 0.7218 |
| 2025-08-12 | 0.7005 | 0.7005 |
| 2025-08-11 | 0.6941 | 0.6941 |
| 2025-08-08 | 0.6828 | 0.6828 |
| 2025-08-07 | 0.6790 | 0.6790 |
| 2025-08-06 | 0.6883 | 0.6883 |
| 2025-08-05 | 0.6857 | 0.6857 |
| 2025-08-04 | 0.6797 | 0.6797 |
| 2025-08-01 | 0.6795 | 0.6795 |
| 2025-07-31 | 0.6744 | 0.6744 |
| 2025-07-30 | 0.6939 | 0.6939 |
| 2025-07-29 | 0.7085 | 0.7085 |
| 2025-07-28 | 0.7038 | 0.7038 |
| 2025-07-25 | 0.7061 | 0.7061 |
| 2025-07-24 | 0.7138 | 0.7138 |
| 2025-07-23 | 0.7018 | 0.7018 |
| 2025-07-22 | 0.7069 | 0.7069 |
| 2025-07-21 | 0.7008 | 0.7008 |
| 2025-07-18 | 0.6961 | 0.6961 |
| 2025-07-17 | 0.6958 | 0.6958 |
| 2025-07-16 | 0.6918 | 0.6918 |
| 2025-07-15 | 0.6885 | 0.6885 |
| 2025-07-14 | 0.6890 | 0.6890 |
| 2025-07-11 | 0.6900 | 0.6900 |
| 2025-07-10 | 0.6912 | 0.6912 |
| 2025-07-09 | 0.6899 | 0.6899 |
| 2025-07-08 | 0.6917 | 0.6917 |
| 2025-07-07 | 0.6777 | 0.6777 |
| 2025-07-04 | 0.6840 | 0.6840 |
| 2025-07-03 | 0.6931 | 0.6931 |
| 2025-07-02 | 0.6856 | 0.6856 |
| 2025-07-01 | 0.6874 | 0.6874 |
| 2025-06-30 | 0.6896 | 0.6896 |
| 2025-06-27 | 0.6835 | 0.6835 |
| 2025-06-26 | 0.6833 | 0.6833 |
| 2025-06-25 | 0.6935 | 0.6935 |
| 2025-06-24 | 0.6859 | 0.6859 |
| 2025-06-23 | 0.6693 | 0.6693 |
| 2025-06-20 | 0.6618 | 0.6618 |
| 2025-06-19 | 0.6656 | 0.6656 |
| 2025-06-18 | 0.6732 | 0.6732 |
| 2025-06-17 | 0.6704 | 0.6704 |
| 2025-06-16 | 0.6755 | 0.6755 |
