基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
财通资管双福9个月持有债券发起式C(014770)
2024-04-26
1.0527
0.1141%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-26 | 1.0527 | 1.0527 |
| 2024-04-25 | 1.0515 | 1.0515 |
| 2024-04-24 | 1.0517 | 1.0517 |
| 2024-04-23 | 1.0516 | 1.0516 |
| 2024-04-22 | 1.0512 | 1.0512 |
| 2024-04-19 | 1.0517 | 1.0517 |
| 2024-04-18 | 1.0513 | 1.0513 |
| 2024-04-17 | 1.0499 | 1.0499 |
| 2024-04-16 | 1.0479 | 1.0479 |
| 2024-04-15 | 1.0486 | 1.0486 |
| 2024-04-12 | 1.0483 | 1.0483 |
| 2024-04-11 | 1.0470 | 1.0470 |
| 2024-04-10 | 1.0458 | 1.0458 |
| 2024-04-09 | 1.0460 | 1.0460 |
| 2024-04-08 | 1.0445 | 1.0445 |
| 2024-04-03 | 1.0443 | 1.0443 |
| 2024-04-02 | 1.0429 | 1.0429 |
| 2024-04-01 | 1.0424 | 1.0424 |
| 2024-03-29 | 1.0415 | 1.0415 |
| 2024-03-28 | 1.0403 | 1.0403 |
| 2024-03-27 | 1.0395 | 1.0395 |
| 2024-03-26 | 1.0400 | 1.0400 |
| 2024-03-25 | 1.0402 | 1.0402 |
| 2024-03-22 | 1.0415 | 1.0415 |
| 2024-03-21 | 1.0420 | 1.0420 |
| 2024-03-20 | 1.0412 | 1.0412 |
| 2024-03-19 | 1.0403 | 1.0403 |
| 2024-03-18 | 1.0397 | 1.0397 |
| 2024-03-15 | 1.0384 | 1.0384 |
| 2024-03-14 | 1.0377 | 1.0377 |
| 2024-03-13 | 1.0376 | 1.0376 |
| 2024-03-12 | 1.0380 | 1.0380 |
| 2024-03-11 | 1.0381 | 1.0381 |
| 2024-03-08 | 1.0377 | 1.0377 |
| 2024-03-07 | 1.0376 | 1.0376 |
| 2024-03-06 | 1.0375 | 1.0375 |
| 2024-03-05 | 1.0371 | 1.0371 |
| 2024-03-04 | 1.0373 | 1.0373 |
| 2024-03-01 | 1.0382 | 1.0382 |
| 2024-02-29 | 1.0376 | 1.0376 |
| 2024-02-28 | 1.0360 | 1.0360 |
| 2024-02-27 | 1.0378 | 1.0378 |
| 2024-02-26 | 1.0374 | 1.0374 |
| 2024-02-23 | 1.0377 | 1.0377 |
| 2024-02-22 | 1.0376 | 1.0376 |
| 2024-02-21 | 1.0367 | 1.0367 |
| 2024-02-20 | 1.0354 | 1.0354 |
| 2024-02-19 | 1.0344 | 1.0344 |
| 2024-02-08 | 1.0342 | 1.0342 |
| 2024-02-07 | 1.0330 | 1.0330 |
| 2024-02-06 | 1.0305 | 1.0305 |
| 2024-02-05 | 1.0278 | 1.0278 |
| 2024-02-02 | 1.0294 | 1.0294 |
| 2024-02-01 | 1.0296 | 1.0296 |
| 2024-01-31 | 1.0289 | 1.0289 |
| 2024-01-30 | 1.0294 | 1.0294 |
| 2024-01-29 | 1.0303 | 1.0303 |
| 2024-01-26 | 1.0312 | 1.0312 |
| 2024-01-25 | 1.0301 | 1.0301 |
| 2024-01-24 | 1.0271 | 1.0271 |
| 2024-01-23 | 1.0271 | 1.0271 |
| 2024-01-22 | 1.0265 | 1.0265 |
| 2024-01-19 | 1.0292 | 1.0292 |
| 2024-01-18 | 1.0290 | 1.0290 |
| 2024-01-17 | 1.0293 | 1.0293 |
| 2024-01-16 | 1.0310 | 1.0310 |
| 2024-01-15 | 1.0314 | 1.0314 |
| 2024-01-12 | 1.0314 | 1.0314 |
| 2024-01-11 | 1.0310 | 1.0310 |
| 2024-01-10 | 1.0306 | 1.0306 |
| 2024-01-09 | 1.0310 | 1.0310 |
| 2024-01-08 | 1.0304 | 1.0304 |
| 2024-01-05 | 1.0318 | 1.0318 |
| 2024-01-04 | 1.0320 | 1.0320 |
| 2024-01-03 | 1.0322 | 1.0322 |
| 2024-01-02 | 1.0331 | 1.0331 |
| 2023-12-31 | 1.0324 | 1.0324 |
| 2023-12-29 | 1.0323 | 1.0323 |
| 2023-12-28 | 1.0309 | 1.0309 |
| 2023-12-27 | 1.0301 | 1.0301 |
| 2023-12-26 | 1.0296 | 1.0296 |
| 2023-12-25 | 1.0294 | 1.0294 |
| 2023-12-22 | 1.0292 | 1.0292 |
| 2023-12-21 | 1.0291 | 1.0291 |
| 2023-12-20 | 1.0291 | 1.0291 |
| 2023-12-19 | 1.0292 | 1.0292 |
| 2023-12-18 | 1.0299 | 1.0299 |
| 2023-12-15 | 1.0306 | 1.0306 |
| 2023-12-14 | 1.0307 | 1.0307 |
| 2023-12-13 | 1.0306 | 1.0306 |
| 2023-12-12 | 1.0313 | 1.0313 |
| 2023-12-11 | 1.0311 | 1.0311 |
| 2023-12-08 | 1.0308 | 1.0308 |
| 2023-12-07 | 1.0302 | 1.0302 |
| 2023-12-06 | 1.0302 | 1.0302 |
| 2023-12-05 | 1.0297 | 1.0297 |
| 2023-12-04 | 1.0305 | 1.0305 |
| 2023-12-01 | 1.0309 | 1.0309 |
| 2023-11-30 | 1.0304 | 1.0304 |
| 2023-11-29 | 1.0310 | 1.0310 |
| 2023-11-28 | 1.0316 | 1.0316 |
| 2023-11-27 | 1.0314 | 1.0314 |
| 2023-11-24 | 1.0318 | 1.0318 |
| 2023-11-23 | 1.0326 | 1.0326 |
| 2023-11-22 | 1.0328 | 1.0328 |
| 2023-11-21 | 1.0339 | 1.0339 |
| 2023-11-20 | 1.0339 | 1.0339 |
| 2023-11-17 | 1.0334 | 1.0334 |
| 2023-11-16 | 1.0337 | 1.0337 |
| 2023-11-15 | 1.0346 | 1.0346 |
| 2023-11-14 | 1.0339 | 1.0339 |
| 2023-11-13 | 1.0332 | 1.0332 |
| 2023-11-10 | 1.0333 | 1.0333 |
| 2023-11-09 | 1.0337 | 1.0337 |
| 2023-11-08 | 1.0335 | 1.0335 |
| 2023-11-07 | 1.0338 | 1.0338 |
| 2023-11-06 | 1.0335 | 1.0335 |
| 2023-11-03 | 1.0320 | 1.0320 |
| 2023-11-02 | 1.0318 | 1.0318 |
| 2023-11-01 | 1.0325 | 1.0325 |
