富国远见优选混合A(014794)
2025-11-20
0.9801
-0.5883%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-20 | 0.9801 | 0.9801 |
| 2025-11-19 | 0.9859 | 0.9859 |
| 2025-11-18 | 0.9839 | 0.9839 |
| 2025-11-17 | 0.9933 | 0.9933 |
| 2025-11-14 | 1.0014 | 1.0014 |
| 2025-11-13 | 1.0144 | 1.0144 |
| 2025-11-12 | 1.0063 | 1.0063 |
| 2025-11-11 | 1.0072 | 1.0072 |
| 2025-11-10 | 1.0082 | 1.0082 |
| 2025-11-07 | 0.9887 | 0.9887 |
| 2025-11-06 | 0.9993 | 0.9993 |
| 2025-11-05 | 0.9909 | 0.9909 |
| 2025-11-04 | 0.9864 | 0.9864 |
| 2025-11-03 | 1.0013 | 1.0013 |
| 2025-10-31 | 1.0059 | 1.0059 |
| 2025-10-30 | 1.0140 | 1.0140 |
| 2025-10-29 | 1.0193 | 1.0193 |
| 2025-10-28 | 1.0147 | 1.0147 |
| 2025-10-27 | 1.0214 | 1.0214 |
| 2025-10-24 | 1.0214 | 1.0214 |
| 2025-10-23 | 1.0178 | 1.0178 |
| 2025-10-22 | 1.0222 | 1.0222 |
| 2025-10-21 | 1.0287 | 1.0287 |
| 2025-10-20 | 1.0229 | 1.0229 |
| 2025-10-17 | 1.0217 | 1.0217 |
| 2025-10-16 | 1.0444 | 1.0444 |
| 2025-10-15 | 1.0484 | 1.0484 |
| 2025-10-14 | 1.0255 | 1.0255 |
| 2025-10-13 | 1.0377 | 1.0377 |
| 2025-10-10 | 1.0544 | 1.0544 |
| 2025-10-09 | 1.0699 | 1.0699 |
| 2025-09-30 | 1.0816 | 1.0816 |
| 2025-09-29 | 1.0711 | 1.0711 |
| 2025-09-26 | 1.0665 | 1.0665 |
| 2025-09-25 | 1.0761 | 1.0761 |
| 2025-09-24 | 1.0650 | 1.0650 |
| 2025-09-23 | 1.0544 | 1.0544 |
| 2025-09-22 | 1.0617 | 1.0617 |
| 2025-09-19 | 1.0711 | 1.0711 |
| 2025-09-18 | 1.0710 | 1.0710 |
| 2025-09-17 | 1.0877 | 1.0877 |
| 2025-09-16 | 1.0734 | 1.0734 |
| 2025-09-15 | 1.0674 | 1.0674 |
| 2025-09-12 | 1.0611 | 1.0611 |
| 2025-09-11 | 1.0662 | 1.0662 |
| 2025-09-10 | 1.0620 | 1.0620 |
| 2025-09-09 | 1.0653 | 1.0653 |
| 2025-09-08 | 1.0710 | 1.0710 |
| 2025-09-05 | 1.0675 | 1.0675 |
| 2025-09-04 | 1.0483 | 1.0483 |
| 2025-09-03 | 1.0723 | 1.0723 |
| 2025-09-02 | 1.0728 | 1.0728 |
| 2025-09-01 | 1.0851 | 1.0851 |
| 2025-08-29 | 1.0750 | 1.0750 |
| 2025-08-28 | 1.0525 | 1.0525 |
| 2025-08-27 | 1.0462 | 1.0462 |
| 2025-08-26 | 1.0580 | 1.0580 |
| 2025-08-25 | 1.0665 | 1.0665 |
| 2025-08-22 | 1.0513 | 1.0513 |
| 2025-08-21 | 1.0439 | 1.0439 |
| 2025-08-20 | 1.0454 | 1.0454 |
| 2025-08-19 | 1.0368 | 1.0368 |
| 2025-08-18 | 1.0366 | 1.0366 |
| 2025-08-15 | 1.0170 | 1.0170 |
| 2025-08-14 | 1.0015 | 1.0015 |
| 2025-08-13 | 1.0112 | 1.0112 |
| 2025-08-12 | 0.9969 | 0.9969 |
| 2025-08-11 | 0.9905 | 0.9905 |
| 2025-08-08 | 0.9863 | 0.9863 |
| 2025-08-07 | 0.9891 | 0.9891 |
| 2025-08-06 | 0.9877 | 0.9877 |
| 2025-08-05 | 0.9853 | 0.9853 |
| 2025-08-04 | 0.9767 | 0.9767 |
| 2025-08-01 | 0.9671 | 0.9671 |
| 2025-07-31 | 0.9848 | 0.9848 |
| 2025-07-30 | 0.9962 | 0.9962 |
| 2025-07-29 | 1.0018 | 1.0018 |
| 2025-07-28 | 0.9886 | 0.9886 |
| 2025-07-25 | 0.9832 | 0.9832 |
| 2025-07-24 | 0.9812 | 0.9812 |
| 2025-07-23 | 0.9751 | 0.9751 |
| 2025-07-22 | 0.9733 | 0.9733 |
| 2025-07-21 | 0.9710 | 0.9710 |
| 2025-07-18 | 0.9696 | 0.9696 |
| 2025-07-17 | 0.9722 | 0.9722 |
| 2025-07-16 | 0.9611 | 0.9611 |
| 2025-07-15 | 0.9648 | 0.9648 |
| 2025-07-14 | 0.9606 | 0.9606 |
| 2025-07-11 | 0.9502 | 0.9502 |
| 2025-07-10 | 0.9485 | 0.9485 |
| 2025-07-09 | 0.9605 | 0.9605 |
| 2025-07-08 | 0.9595 | 0.9595 |
| 2025-07-07 | 0.9565 | 0.9565 |
| 2025-07-04 | 0.9601 | 0.9601 |
| 2025-07-03 | 0.9648 | 0.9648 |
| 2025-07-02 | 0.9632 | 0.9632 |
| 2025-07-01 | 0.9738 | 0.9738 |
| 2025-06-30 | 0.9682 | 0.9682 |
| 2025-06-27 | 0.9545 | 0.9545 |
| 2025-06-26 | 0.9572 | 0.9572 |
| 2025-06-25 | 0.9619 | 0.9619 |
| 2025-06-24 | 0.9547 | 0.9547 |
| 2025-06-23 | 0.9452 | 0.9452 |
| 2025-06-20 | 0.9459 | 0.9459 |
| 2025-06-19 | 0.9444 | 0.9444 |
| 2025-06-18 | 0.9573 | 0.9573 |
| 2025-06-17 | 0.9620 | 0.9620 |
| 2025-06-16 | 0.9751 | 0.9751 |
| 2025-06-13 | 0.9802 | 0.9802 |
| 2025-06-12 | 0.9964 | 0.9964 |
| 2025-06-11 | 0.9948 | 0.9948 |
| 2025-06-10 | 0.9914 | 0.9914 |
| 2025-06-09 | 0.9913 | 0.9913 |
| 2025-06-06 | 0.9900 | 0.9900 |
| 2025-06-05 | 0.9953 | 0.9953 |
| 2025-06-04 | 1.0131 | 1.0131 |
| 2025-06-03 | 0.9978 | 0.9978 |
| 2025-05-30 | 0.9811 | 0.9811 |
| 2025-05-29 | 0.9856 | 0.9856 |
| 2025-05-28 | 0.9864 | 0.9864 |
