基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
兴银合鑫债券(014884)
2023-02-03
1.0106
0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2023-02-02 | 1.0105 | 1.0105 |
| 2023-02-01 | 1.0106 | 1.0106 |
| 2023-01-31 | 1.0104 | 1.0104 |
| 2023-01-30 | 1.0100 | 1.0100 |
| 2023-01-20 | 1.0091 | 1.0091 |
| 2023-01-19 | 1.0089 | 1.0089 |
| 2023-01-18 | 1.0086 | 1.0086 |
| 2023-01-17 | 1.0085 | 1.0085 |
| 2023-01-16 | 1.0085 | 1.0085 |
| 2023-01-13 | 1.0088 | 1.0088 |
| 2023-01-12 | 1.0084 | 1.0084 |
| 2023-01-11 | 1.0081 | 1.0081 |
| 2023-01-10 | 1.0083 | 1.0083 |
| 2023-01-09 | 1.0087 | 1.0087 |
| 2023-01-06 | 1.0084 | 1.0084 |
| 2023-01-05 | 1.0084 | 1.0084 |
| 2023-01-04 | 1.0079 | 1.0079 |
| 2023-01-03 | 1.0068 | 1.0068 |
| 2022-12-31 | 1.0060 | 1.0060 |
| 2022-12-30 | 1.0059 | 1.0059 |
| 2022-12-29 | 1.0053 | 1.0053 |
| 2022-12-28 | 1.0049 | 1.0049 |
| 2022-12-27 | 1.0048 | 1.0048 |
| 2022-12-26 | 1.0046 | 1.0046 |
| 2022-12-23 | 1.0041 | 1.0041 |
| 2022-12-22 | 1.0035 | 1.0035 |
| 2022-12-21 | 1.0031 | 1.0031 |
| 2022-12-20 | 1.0029 | 1.0029 |
| 2022-12-19 | 1.0030 | 1.0030 |
| 2022-12-16 | 1.0021 | 1.0021 |
| 2022-12-15 | 1.0024 | 1.0024 |
| 2022-12-14 | 1.0019 | 1.0019 |
| 2022-12-13 | 1.0020 | 1.0020 |
| 2022-12-12 | 1.0046 | 1.0046 |
| 2022-12-09 | 1.0051 | 1.0051 |
| 2022-12-08 | 1.0059 | 1.0059 |
| 2022-12-07 | 1.0063 | 1.0063 |
| 2022-12-06 | 1.0076 | 1.0076 |
| 2022-12-05 | 1.0087 | 1.0087 |
| 2022-12-02 | 1.0088 | 1.0088 |
| 2022-12-01 | 1.0089 | 1.0089 |
| 2022-11-30 | 1.0091 | 1.0091 |
| 2022-11-29 | 1.0095 | 1.0095 |
| 2022-11-28 | 1.0110 | 1.0110 |
| 2022-11-25 | 1.0111 | 1.0111 |
| 2022-11-24 | 1.0112 | 1.0112 |
| 2022-11-23 | 1.0102 | 1.0102 |
| 2022-11-22 | 1.0098 | 1.0098 |
| 2022-11-21 | 1.0099 | 1.0099 |
| 2022-11-18 | 1.0094 | 1.0094 |
| 2022-11-17 | 1.0093 | 1.0093 |
| 2022-11-16 | 1.0096 | 1.0096 |
| 2022-11-15 | 1.0114 | 1.0114 |
| 2022-11-14 | 1.0126 | 1.0126 |
| 2022-11-11 | 1.0146 | 1.0146 |
| 2022-11-10 | 1.0153 | 1.0153 |
| 2022-11-09 | 1.0157 | 1.0157 |
| 2022-11-08 | 1.0160 | 1.0160 |
| 2022-11-07 | 1.0163 | 1.0163 |
| 2022-11-04 | 1.0162 | 1.0162 |
| 2022-11-03 | 1.0165 | 1.0165 |
| 2022-11-02 | 1.0165 | 1.0165 |
| 2022-11-01 | 1.0166 | 1.0166 |
| 2022-10-31 | 1.0167 | 1.0167 |
| 2022-10-28 | 1.0164 | 1.0164 |
| 2022-10-27 | 1.0161 | 1.0161 |
| 2022-10-26 | 1.0159 | 1.0159 |
| 2022-10-25 | 1.0158 | 1.0158 |
| 2022-10-24 | 1.0159 | 1.0159 |
| 2022-10-21 | 1.0158 | 1.0158 |
| 2022-10-20 | 1.0158 | 1.0158 |
| 2022-10-19 | 1.0158 | 1.0158 |
| 2022-10-18 | 1.0156 | 1.0156 |
| 2022-10-17 | 1.0155 | 1.0155 |
| 2022-10-14 | 1.0153 | 1.0153 |
| 2022-10-13 | 1.0150 | 1.0150 |
| 2022-10-12 | 1.0148 | 1.0148 |
| 2022-10-11 | 1.0148 | 1.0148 |
| 2022-10-10 | 1.0147 | 1.0147 |
| 2022-09-30 | 1.0137 | 1.0137 |
| 2022-09-29 | 1.0139 | 1.0139 |
| 2022-09-28 | 1.0141 | 1.0141 |
| 2022-09-27 | 1.0144 | 1.0144 |
| 2022-09-26 | 1.0147 | 1.0147 |
| 2022-09-23 | 1.0150 | 1.0150 |
| 2022-09-22 | 1.0151 | 1.0151 |
| 2022-09-21 | 1.0149 | 1.0149 |
| 2022-09-20 | 1.0148 | 1.0148 |
| 2022-09-19 | 1.0147 | 1.0147 |
| 2022-09-16 | 1.0145 | 1.0145 |
| 2022-09-15 | 1.0147 | 1.0147 |
| 2022-09-14 | 1.0147 | 1.0147 |
| 2022-09-13 | 1.0147 | 1.0147 |
| 2022-09-09 | 1.0146 | 1.0146 |
| 2022-09-08 | 1.0145 | 1.0145 |
| 2022-09-07 | 1.0143 | 1.0143 |
| 2022-09-06 | 1.0142 | 1.0142 |
| 2022-09-05 | 1.0139 | 1.0139 |
| 2022-09-02 | 1.0135 | 1.0135 |
| 2022-09-01 | 1.0132 | 1.0132 |
| 2022-08-31 | 1.0131 | 1.0131 |
| 2022-08-30 | 1.0130 | 1.0130 |
| 2022-08-29 | 1.0127 | 1.0127 |
| 2022-08-26 | 1.0125 | 1.0125 |
| 2022-08-25 | 1.0128 | 1.0128 |
| 2022-08-24 | 1.0132 | 1.0132 |
| 2022-08-23 | 1.0134 | 1.0134 |
| 2022-08-22 | 1.0134 | 1.0134 |
| 2022-08-19 | 1.0133 | 1.0133 |
| 2022-08-18 | 1.0132 | 1.0132 |
| 2022-08-17 | 1.0128 | 1.0128 |
| 2022-08-16 | 1.0127 | 1.0127 |
| 2022-08-15 | 1.0121 | 1.0121 |
| 2022-08-12 | 1.0109 | 1.0109 |
| 2022-08-11 | 1.0109 | 1.0109 |
| 2022-08-10 | 1.0112 | 1.0112 |
| 2022-08-09 | 1.0111 | 1.0111 |
| 2022-08-08 | 1.0113 | 1.0113 |
