财通匠心优选一年持有期混合C(014916)
2026-06-26
3.9621
-3.1200%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 3.9621 | 3.9621 |
| 2026-06-25 | 4.0897 | 4.0897 |
| 2026-06-24 | 3.8759 | 3.8759 |
| 2026-06-23 | 3.7932 | 3.7932 |
| 2026-06-22 | 4.0397 | 4.0397 |
| 2026-06-18 | 3.9606 | 3.9606 |
| 2026-06-17 | 3.8514 | 3.8514 |
| 2026-06-16 | 3.7436 | 3.7436 |
| 2026-06-15 | 3.6120 | 3.6120 |
| 2026-06-12 | 3.2343 | 3.2343 |
| 2026-06-11 | 3.2116 | 3.2116 |
| 2026-06-10 | 3.2129 | 3.2129 |
| 2026-06-09 | 3.2767 | 3.2767 |
| 2026-06-08 | 3.0676 | 3.0676 |
| 2026-06-05 | 3.0600 | 3.0600 |
| 2026-06-04 | 3.1727 | 3.1727 |
| 2026-06-03 | 3.1196 | 3.1196 |
| 2026-06-02 | 3.0116 | 3.0116 |
| 2026-06-01 | 2.8755 | 2.8755 |
| 2026-05-29 | 2.9685 | 2.9685 |
| 2026-05-28 | 3.0256 | 3.0256 |
| 2026-05-27 | 2.8702 | 2.8702 |
| 2026-05-26 | 2.7948 | 2.7948 |
| 2026-05-25 | 2.7542 | 2.7542 |
| 2026-05-22 | 2.6460 | 2.6460 |
| 2026-05-21 | 2.4098 | 2.4098 |
| 2026-05-20 | 2.4271 | 2.4271 |
| 2026-05-19 | 2.3923 | 2.3923 |
| 2026-05-18 | 2.3685 | 2.3685 |
| 2026-05-15 | 2.3430 | 2.3430 |
| 2026-05-14 | 2.3608 | 2.3608 |
| 2026-05-13 | 2.4533 | 2.4533 |
| 2026-05-12 | 2.3720 | 2.3720 |
| 2026-05-11 | 2.2918 | 2.2918 |
| 2026-05-08 | 2.2339 | 2.2339 |
| 2026-05-07 | 2.2536 | 2.2536 |
| 2026-05-06 | 2.2002 | 2.2002 |
| 2026-04-30 | 2.1661 | 2.1661 |
| 2026-04-29 | 2.1391 | 2.1391 |
| 2026-04-28 | 2.1187 | 2.1187 |
| 2026-04-27 | 2.1727 | 2.1727 |
| 2026-04-24 | 2.1260 | 2.1260 |
| 2026-04-23 | 2.1709 | 2.1709 |
| 2026-04-22 | 2.2158 | 2.2158 |
| 2026-04-21 | 2.1282 | 2.1282 |
| 2026-04-20 | 2.0969 | 2.0969 |
| 2026-04-17 | 2.1067 | 2.1067 |
| 2026-04-16 | 1.9987 | 1.9987 |
| 2026-04-15 | 1.9522 | 1.9522 |
| 2026-04-14 | 1.9768 | 1.9768 |
| 2026-04-13 | 1.9321 | 1.9321 |
| 2026-04-10 | 1.8853 | 1.8853 |
| 2026-04-09 | 1.8138 | 1.8138 |
| 2026-04-08 | 1.7960 | 1.7960 |
| 2026-04-07 | 1.6556 | 1.6556 |
| 2026-04-03 | 1.6607 | 1.6607 |
| 2026-04-02 | 1.6107 | 1.6107 |
| 2026-04-01 | 1.6570 | 1.6570 |
| 2026-03-31 | 1.6104 | 1.6104 |
| 2026-03-30 | 1.6556 | 1.6556 |
| 2026-03-27 | 1.6358 | 1.6358 |
| 2026-03-26 | 1.6421 | 1.6421 |
| 2026-03-25 | 1.6775 | 1.6775 |
| 2026-03-24 | 1.6343 | 1.6343 |
| 2026-03-23 | 1.5763 | 1.5763 |
| 2026-03-20 | 1.6601 | 1.6601 |
| 2026-03-19 | 1.5948 | 1.5948 |
| 2026-03-18 | 1.6138 | 1.6138 |
| 2026-03-17 | 1.5425 | 1.5425 |
| 2026-03-16 | 1.6087 | 1.6087 |
| 2026-03-13 | 1.5611 | 1.5611 |
| 2026-03-12 | 1.5418 | 1.5418 |
| 2026-03-11 | 1.5745 | 1.5745 |
| 2026-03-10 | 1.5837 | 1.5837 |
| 2026-03-09 | 1.4990 | 1.4990 |
| 2026-03-06 | 1.5508 | 1.5508 |
| 2026-03-05 | 1.5645 | 1.5645 |
| 2026-03-04 | 1.5518 | 1.5518 |
| 2026-03-03 | 1.5696 | 1.5696 |
| 2026-03-02 | 1.6024 | 1.6024 |
| 2026-02-27 | 1.5746 | 1.5746 |
| 2026-02-26 | 1.6534 | 1.6534 |
| 2026-02-25 | 1.6046 | 1.6046 |
| 2026-02-24 | 1.5542 | 1.5542 |
| 2026-02-13 | 1.4967 | 1.4967 |
| 2026-02-12 | 1.5280 | 1.5280 |
| 2026-02-11 | 1.5150 | 1.5150 |
| 2026-02-10 | 1.5481 | 1.5481 |
| 2026-02-09 | 1.5447 | 1.5447 |
| 2026-02-06 | 1.4771 | 1.4771 |
| 2026-02-05 | 1.5054 | 1.5054 |
| 2026-02-04 | 1.5401 | 1.5401 |
| 2026-02-03 | 1.5658 | 1.5658 |
| 2026-02-02 | 1.5516 | 1.5516 |
| 2026-01-30 | 1.5759 | 1.5759 |
| 2026-01-29 | 1.5344 | 1.5344 |
| 2026-01-28 | 1.5886 | 1.5886 |
| 2026-01-27 | 1.5944 | 1.5944 |
| 2026-01-26 | 1.5528 | 1.5528 |
| 2026-01-23 | 1.5344 | 1.5344 |
| 2026-01-22 | 1.6099 | 1.6099 |
| 2026-01-21 | 1.5308 | 1.5308 |
| 2026-01-20 | 1.4838 | 1.4838 |
| 2026-01-19 | 1.5434 | 1.5434 |
| 2026-01-16 | 1.5686 | 1.5686 |
| 2026-01-15 | 1.5625 | 1.5625 |
| 2026-01-14 | 1.5233 | 1.5233 |
| 2026-01-13 | 1.4700 | 1.4700 |
| 2026-01-12 | 1.5058 | 1.5058 |
| 2026-01-09 | 1.5218 | 1.5218 |
| 2026-01-08 | 1.5286 | 1.5286 |
| 2026-01-07 | 1.5579 | 1.5579 |
| 2026-01-06 | 1.5366 | 1.5366 |
| 2026-01-05 | 1.5533 | 1.5533 |
| 2025-12-31 | 1.5108 | 1.5108 |
| 2025-12-30 | 1.5447 | 1.5447 |
