()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-20 | 1.0772 | 1.0772 |
| 2026-08-19 | 1.0774 | 1.0774 |
| 2026-08-18 | 1.0777 | 1.0777 |
| 2026-08-17 | 1.0775 | 1.0775 |
| 2026-08-14 | 1.0772 | 1.0772 |
| 2026-08-13 | 1.0771 | 1.0771 |
| 2026-08-12 | 1.0772 | 1.0772 |
| 2026-08-11 | 1.0776 | 1.0776 |
| 2026-08-10 | 1.0782 | 1.0782 |
| 2026-08-07 | 1.0770 | 1.0770 |
| 2026-08-06 | 1.0767 | 1.0767 |
| 2026-08-05 | 1.0769 | 1.0769 |
| 2026-08-04 | 1.0770 | 1.0770 |
| 2026-08-03 | 1.0775 | 1.0775 |
| 2026-07-31 | 1.0778 | 1.0778 |
| 2026-07-30 | 1.0780 | 1.0780 |
| 2026-07-29 | 1.0765 | 1.0765 |
| 2026-07-28 | 1.0758 | 1.0758 |
| 2026-07-27 | 1.0752 | 1.0752 |
| 2026-07-24 | 1.0748 | 1.0748 |
| 2026-07-23 | 1.0755 | 1.0755 |
| 2026-07-22 | 1.0753 | 1.0753 |
| 2026-07-21 | 1.0736 | 1.0736 |
| 2026-07-20 | 1.0738 | 1.0738 |
| 2026-07-17 | 1.0716 | 1.0716 |
| 2026-07-16 | 1.0712 | 1.0712 |
| 2026-07-15 | 1.0721 | 1.0721 |
| 2026-07-14 | 1.0710 | 1.0710 |
| 2026-07-13 | 1.0702 | 1.0702 |
| 2026-07-10 | 1.0700 | 1.0700 |
| 2026-07-09 | 1.0693 | 1.0693 |
| 2026-07-08 | 1.0694 | 1.0694 |
| 2026-07-07 | 1.0690 | 1.0690 |
| 2026-07-06 | 1.0696 | 1.0696 |
| 2026-07-03 | 1.0679 | 1.0679 |
| 2026-07-02 | 1.0676 | 1.0676 |
| 2026-07-01 | 1.0667 | 1.0667 |
| 2026-06-30 | 1.0661 | 1.0661 |
| 2026-06-29 | 1.0675 | 1.0675 |
| 2026-06-26 | 1.0658 | 1.0658 |
| 2026-06-25 | 1.0659 | 1.0659 |
| 2026-06-24 | 1.0666 | 1.0666 |
| 2026-06-23 | 1.0672 | 1.0672 |
| 2026-06-22 | 1.0689 | 1.0689 |
| 2026-06-18 | 1.0680 | 1.0680 |
| 2026-06-17 | 1.0689 | 1.0689 |
| 2026-06-16 | 1.0692 | 1.0692 |
| 2026-06-15 | 1.0699 | 1.0699 |
| 2026-06-12 | 1.0705 | 1.0705 |
| 2026-06-11 | 1.0693 | 1.0693 |
| 2026-06-10 | 1.0695 | 1.0695 |
| 2026-06-09 | 1.0700 | 1.0700 |
| 2026-06-08 | 1.0700 | 1.0700 |
| 2026-06-05 | 1.0714 | 1.0714 |
| 2026-06-04 | 1.0724 | 1.0724 |
| 2026-06-03 | 1.0732 | 1.0732 |
| 2026-06-02 | 1.0740 | 1.0740 |
| 2026-06-01 | 1.0737 | 1.0737 |
| 2026-05-29 | 1.0728 | 1.0728 |
| 2026-05-28 | 1.0717 | 1.0717 |
| 2026-05-27 | 1.0720 | 1.0720 |
| 2026-05-26 | 1.0719 | 1.0719 |
| 2026-05-25 | 1.0706 | 1.0706 |
| 2026-05-22 | 1.0711 | 1.0711 |
| 2026-05-21 | 1.0711 | 1.0711 |
| 2026-05-20 | 1.0723 | 1.0723 |
| 2026-05-19 | 1.0733 | 1.0733 |
| 2026-05-18 | 1.0722 | 1.0722 |
| 2026-05-15 | 1.0721 | 1.0721 |
| 2026-05-14 | 1.0721 | 1.0721 |
| 2026-05-13 | 1.0741 | 1.0741 |
| 2026-05-12 | 1.0742 | 1.0742 |
| 2026-05-11 | 1.0743 | 1.0743 |
| 2026-05-08 | 1.0732 | 1.0732 |
| 2026-05-07 | 1.0735 | 1.0735 |
| 2026-05-06 | 1.0746 | 1.0746 |
| 2026-04-30 | 1.0745 | 1.0745 |
| 2026-04-29 | 1.0747 | 1.0747 |
| 2026-04-28 | 1.0728 | 1.0728 |
| 2026-04-27 | 1.0722 | 1.0722 |
| 2026-04-24 | 1.0721 | 1.0721 |
| 2026-04-23 | 1.0722 | 1.0722 |
| 2026-04-22 | 1.0736 | 1.0736 |
| 2026-04-21 | 1.0733 | 1.0733 |
| 2026-04-20 | 1.0726 | 1.0726 |
| 2026-04-17 | 1.0722 | 1.0722 |
| 2026-04-16 | 1.0724 | 1.0724 |
| 2026-04-15 | 1.0708 | 1.0708 |
| 2026-04-14 | 1.0713 | 1.0713 |
| 2026-04-13 | 1.0698 | 1.0698 |
| 2026-04-10 | 1.0699 | 1.0699 |
| 2026-04-09 | 1.0700 | 1.0700 |
| 2026-04-08 | 1.0703 | 1.0703 |
| 2026-04-07 | 1.0664 | 1.0664 |
| 2026-04-03 | 1.0671 | 1.0671 |
| 2026-04-02 | 1.0680 | 1.0680 |
| 2026-04-01 | 1.0696 | 1.0696 |
| 2026-03-31 | 1.0694 | 1.0694 |
| 2026-03-30 | 1.0696 | 1.0696 |
| 2026-03-27 | 1.0702 | 1.0702 |
| 2026-03-26 | 1.0699 | 1.0699 |
| 2026-03-25 | 1.0702 | 1.0702 |
| 2026-03-24 | 1.0687 | 1.0687 |
| 2026-03-23 | 1.0656 | 1.0656 |
| 2026-03-20 | 1.0668 | 1.0668 |
| 2026-03-19 | 1.0672 | 1.0672 |
| 2026-03-18 | 1.0673 | 1.0673 |
| 2026-03-17 | 1.0672 | 1.0672 |
| 2026-03-16 | 1.0672 | 1.0672 |
| 2026-03-13 | 1.0675 | 1.0675 |
| 2026-03-12 | 1.0680 | 1.0680 |
| 2026-03-11 | 1.0678 | 1.0678 |
| 2026-03-10 | 1.0668 | 1.0668 |
| 2026-03-09 | 1.0666 | 1.0666 |
| 2026-03-06 | 1.0669 | 1.0669 |
| 2026-03-05 | 1.0665 | 1.0665 |
| 2026-03-04 | 1.0664 | 1.0664 |
| 2026-03-03 | 1.0672 | 1.0672 |
| 2026-03-02 | 1.0671 | 1.0671 |
| 2026-02-27 | 1.0678 | 1.0678 |
