景顺长城景泰悦利三月定开纯债债券C(014974)
2026-01-16
1.0243
0.0684%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.0243 | 1.1253 |
| 2026-01-15 | 1.0236 | 1.1246 |
| 2026-01-14 | 1.0234 | 1.1244 |
| 2026-01-13 | 1.0232 | 1.1242 |
| 2026-01-12 | 1.0229 | 1.1239 |
| 2026-01-09 | 1.0222 | 1.1232 |
| 2026-01-08 | 1.0218 | 1.1228 |
| 2026-01-07 | 1.0210 | 1.1220 |
| 2026-01-06 | 1.0217 | 1.1227 |
| 2026-01-05 | 1.0228 | 1.1238 |
| 2025-12-31 | 1.0235 | 1.1245 |
| 2025-12-30 | 1.0231 | 1.1241 |
| 2025-12-29 | 1.0231 | 1.1241 |
| 2025-12-26 | 1.0248 | 1.1258 |
| 2025-12-25 | 1.0245 | 1.1255 |
| 2025-12-24 | 1.0246 | 1.1256 |
| 2025-12-23 | 1.0245 | 1.1255 |
| 2025-12-22 | 1.0235 | 1.1245 |
| 2025-12-19 | 1.0242 | 1.1252 |
| 2025-12-18 | 1.0234 | 1.1244 |
| 2025-12-17 | 1.0230 | 1.1240 |
| 2025-12-16 | 1.0218 | 1.1228 |
| 2025-12-15 | 1.0218 | 1.1228 |
| 2025-12-12 | 1.0229 | 1.1239 |
| 2025-12-11 | 1.0238 | 1.1248 |
| 2025-12-10 | 1.0230 | 1.1240 |
| 2025-12-09 | 1.0225 | 1.1235 |
| 2025-12-08 | 1.0217 | 1.1227 |
| 2025-12-05 | 1.0219 | 1.1229 |
| 2025-12-04 | 1.0214 | 1.1224 |
| 2025-12-03 | 1.0233 | 1.1243 |
| 2025-12-02 | 1.0241 | 1.1251 |
| 2025-12-01 | 1.0248 | 1.1258 |
| 2025-11-28 | 1.0247 | 1.1257 |
| 2025-11-27 | 1.0242 | 1.1252 |
| 2025-11-26 | 1.0245 | 1.1255 |
| 2025-11-25 | 1.0255 | 1.1265 |
| 2025-11-24 | 1.0260 | 1.1270 |
| 2025-11-21 | 1.0258 | 1.1268 |
| 2025-11-20 | 1.0260 | 1.1270 |
| 2025-11-19 | 1.0261 | 1.1271 |
| 2025-11-18 | 1.0264 | 1.1274 |
| 2025-11-17 | 1.0264 | 1.1274 |
| 2025-11-14 | 1.0260 | 1.1270 |
| 2025-11-13 | 1.0258 | 1.1268 |
| 2025-11-12 | 1.0259 | 1.1269 |
| 2025-11-11 | 1.0255 | 1.1265 |
| 2025-11-10 | 1.0253 | 1.1263 |
| 2025-11-07 | 1.0250 | 1.1260 |
| 2025-11-06 | 1.0255 | 1.1265 |
| 2025-11-05 | 1.0262 | 1.1272 |
| 2025-11-04 | 1.0261 | 1.1271 |
| 2025-11-03 | 1.0262 | 1.1272 |
| 2025-10-31 | 1.0261 | 1.1271 |
| 2025-10-30 | 1.0246 | 1.1256 |
| 2025-10-29 | 1.0239 | 1.1249 |
| 2025-10-28 | 1.0234 | 1.1244 |
| 2025-10-27 | 1.0222 | 1.1232 |
| 2025-10-24 | 1.0216 | 1.1226 |
| 2025-10-23 | 1.0220 | 1.1230 |
| 2025-10-22 | 1.0222 | 1.1232 |
| 2025-10-21 | 1.0220 | 1.1230 |
| 2025-10-20 | 1.0217 | 1.1227 |
| 2025-10-17 | 1.0224 | 1.1234 |
| 2025-10-16 | 1.0211 | 1.1221 |
| 2025-10-15 | 1.0205 | 1.1215 |
| 2025-10-14 | 1.0207 | 1.1217 |
| 2025-10-13 | 1.0205 | 1.1215 |
| 2025-10-10 | 1.0200 | 1.1210 |
| 2025-10-09 | 1.0202 | 1.1212 |
| 2025-09-30 | 1.0195 | 1.1205 |
| 2025-09-29 | 1.0186 | 1.1196 |
| 2025-09-26 | 1.0191 | 1.1201 |
| 2025-09-25 | 1.0240 | 1.1199 |
| 2025-09-24 | 1.0242 | 1.1201 |
| 2025-09-23 | 1.0256 | 1.1215 |
| 2025-09-22 | 1.0267 | 1.1226 |
| 2025-09-19 | 1.0264 | 1.1223 |
| 2025-09-18 | 1.0272 | 1.1231 |
| 2025-09-17 | 1.0278 | 1.1237 |
| 2025-09-16 | 1.0264 | 1.1223 |
| 2025-09-15 | 1.0256 | 1.1215 |
| 2025-09-12 | 1.0253 | 1.1212 |
| 2025-09-11 | 1.0247 | 1.1206 |
| 2025-09-10 | 1.0247 | 1.1206 |
| 2025-09-09 | 1.0264 | 1.1223 |
| 2025-09-08 | 1.0271 | 1.1230 |
| 2025-09-05 | 1.0285 | 1.1244 |
| 2025-09-04 | 1.0300 | 1.1259 |
| 2025-09-03 | 1.0297 | 1.1256 |
| 2025-09-02 | 1.0286 | 1.1245 |
| 2025-09-01 | 1.0283 | 1.1242 |
| 2025-08-29 | 1.0276 | 1.1235 |
| 2025-08-28 | 1.0271 | 1.1230 |
| 2025-08-27 | 1.0285 | 1.1244 |
| 2025-08-26 | 1.0287 | 1.1246 |
| 2025-08-25 | 1.0280 | 1.1239 |
| 2025-08-22 | 1.0269 | 1.1228 |
| 2025-08-21 | 1.0271 | 1.1230 |
| 2025-08-20 | 1.0261 | 1.1220 |
| 2025-08-19 | 1.0264 | 1.1223 |
| 2025-08-18 | 1.0258 | 1.1217 |
| 2025-08-15 | 1.0290 | 1.1249 |
| 2025-08-14 | 1.0296 | 1.1255 |
| 2025-08-13 | 1.0304 | 1.1263 |
| 2025-08-12 | 1.0303 | 1.1262 |
| 2025-08-11 | 1.0312 | 1.1271 |
| 2025-08-08 | 1.0326 | 1.1285 |
| 2025-08-07 | 1.0325 | 1.1284 |
| 2025-08-06 | 1.0322 | 1.1281 |
| 2025-08-05 | 1.0319 | 1.1278 |
| 2025-08-04 | 1.0320 | 1.1279 |
| 2025-08-01 | 1.0319 | 1.1278 |
| 2025-07-31 | 1.0319 | 1.1278 |
| 2025-07-30 | 1.0307 | 1.1266 |
| 2025-07-29 | 1.0292 | 1.1251 |
| 2025-07-28 | 1.0310 | 1.1269 |
| 2025-07-25 | 1.0298 | 1.1257 |
| 2025-07-24 | 1.0297 | 1.1256 |
