()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.1199 | 1.1199 |
| 2026-06-09 | 1.1206 | 1.1206 |
| 2026-06-08 | 1.1205 | 1.1205 |
| 2026-06-05 | 1.1223 | 1.1223 |
| 2026-06-04 | 1.1260 | 1.1260 |
| 2026-06-03 | 1.1254 | 1.1254 |
| 2026-06-02 | 1.1248 | 1.1248 |
| 2026-06-01 | 1.1249 | 1.1249 |
| 2026-05-29 | 1.1250 | 1.1250 |
| 2026-05-28 | 1.1301 | 1.1301 |
| 2026-05-27 | 1.1289 | 1.1289 |
| 2026-05-26 | 1.1291 | 1.1291 |
| 2026-05-25 | 1.1302 | 1.1302 |
| 2026-05-22 | 1.1281 | 1.1281 |
| 2026-05-21 | 1.1272 | 1.1272 |
| 2026-05-20 | 1.1304 | 1.1304 |
| 2026-05-19 | 1.1304 | 1.1304 |
| 2026-05-18 | 1.1277 | 1.1277 |
| 2026-05-15 | 1.1272 | 1.1272 |
| 2026-05-14 | 1.1280 | 1.1280 |
| 2026-05-13 | 1.1317 | 1.1317 |
| 2026-05-12 | 1.1306 | 1.1306 |
| 2026-05-11 | 1.1317 | 1.1317 |
| 2026-05-08 | 1.1299 | 1.1299 |
| 2026-05-07 | 1.1304 | 1.1304 |
| 2026-05-06 | 1.1298 | 1.1298 |
| 2026-04-30 | 1.1266 | 1.1266 |
| 2026-04-29 | 1.1260 | 1.1260 |
| 2026-04-28 | 1.1247 | 1.1247 |
| 2026-04-27 | 1.1265 | 1.1265 |
| 2026-04-24 | 1.1258 | 1.1258 |
| 2026-04-23 | 1.1253 | 1.1253 |
| 2026-04-22 | 1.1270 | 1.1270 |
| 2026-04-21 | 1.1261 | 1.1261 |
| 2026-04-20 | 1.1271 | 1.1271 |
| 2026-04-17 | 1.1271 | 1.1271 |
| 2026-04-16 | 1.1272 | 1.1272 |
| 2026-04-15 | 1.1257 | 1.1257 |
| 2026-04-14 | 1.1252 | 1.1252 |
| 2026-04-13 | 1.1244 | 1.1244 |
| 2026-04-10 | 1.1240 | 1.1240 |
| 2026-04-09 | 1.1238 | 1.1238 |
| 2026-04-08 | 1.1252 | 1.1252 |
| 2026-04-07 | 1.1223 | 1.1223 |
| 2026-04-03 | 1.1221 | 1.1221 |
| 2026-04-02 | 1.1220 | 1.1220 |
| 2026-04-01 | 1.1235 | 1.1235 |
| 2026-03-31 | 1.1222 | 1.1222 |
| 2026-03-30 | 1.1220 | 1.1220 |
| 2026-03-27 | 1.1212 | 1.1212 |
| 2026-03-26 | 1.1195 | 1.1195 |
| 2026-03-25 | 1.1208 | 1.1208 |
| 2026-03-24 | 1.1201 | 1.1201 |
| 2026-03-23 | 1.1195 | 1.1195 |
| 2026-03-20 | 1.1212 | 1.1212 |
| 2026-03-19 | 1.1219 | 1.1219 |
| 2026-03-18 | 1.1220 | 1.1220 |
| 2026-03-17 | 1.1213 | 1.1213 |
| 2026-03-16 | 1.1213 | 1.1213 |
| 2026-03-13 | 1.1215 | 1.1215 |
| 2026-03-12 | 1.1216 | 1.1216 |
| 2026-03-11 | 1.1230 | 1.1230 |
| 2026-03-10 | 1.1234 | 1.1234 |
| 2026-03-09 | 1.1220 | 1.1220 |
| 2026-03-06 | 1.1233 | 1.1233 |
| 2026-03-05 | 1.1230 | 1.1230 |
| 2026-03-04 | 1.1228 | 1.1228 |
| 2026-03-03 | 1.1234 | 1.1234 |
| 2026-03-02 | 1.1268 | 1.1268 |
| 2026-02-27 | 1.1275 | 1.1275 |
| 2026-02-26 | 1.1281 | 1.1281 |
| 2026-02-25 | 1.1290 | 1.1290 |
| 2026-02-24 | 1.1296 | 1.1296 |
| 2026-02-13 | 1.1294 | 1.1294 |
| 2026-02-12 | 1.1301 | 1.1301 |
| 2026-02-11 | 1.1300 | 1.1300 |
| 2026-02-10 | 1.1310 | 1.1310 |
| 2026-02-09 | 1.1294 | 1.1294 |
| 2026-02-06 | 1.1275 | 1.1275 |
| 2026-02-05 | 1.1277 | 1.1277 |
| 2026-02-04 | 1.1285 | 1.1285 |
| 2026-02-03 | 1.1293 | 1.1293 |
| 2026-02-02 | 1.1275 | 1.1275 |
| 2026-01-30 | 1.1301 | 1.1301 |
| 2026-01-29 | 1.1320 | 1.1320 |
| 2026-01-28 | 1.1321 | 1.1321 |
| 2026-01-27 | 1.1340 | 1.1340 |
| 2026-01-26 | 1.1329 | 1.1329 |
| 2026-01-23 | 1.1345 | 1.1345 |
| 2026-01-22 | 1.1331 | 1.1331 |
| 2026-01-21 | 1.1325 | 1.1325 |
| 2026-01-20 | 1.1316 | 1.1316 |
| 2026-01-19 | 1.1326 | 1.1326 |
| 2026-01-16 | 1.1326 | 1.1326 |
| 2026-01-15 | 1.1328 | 1.1328 |
| 2026-01-14 | 1.1332 | 1.1332 |
| 2026-01-13 | 1.1325 | 1.1325 |
| 2026-01-12 | 1.1348 | 1.1348 |
| 2026-01-09 | 1.1303 | 1.1303 |
| 2026-01-08 | 1.1276 | 1.1276 |
| 2026-01-07 | 1.1266 | 1.1266 |
| 2026-01-06 | 1.1271 | 1.1271 |
| 2026-01-05 | 1.1263 | 1.1263 |
| 2025-12-31 | 1.1241 | 1.1241 |
| 2025-12-30 | 1.1238 | 1.1238 |
| 2025-12-29 | 1.1227 | 1.1227 |
| 2025-12-26 | 1.1232 | 1.1232 |
| 2025-12-25 | 1.1235 | 1.1235 |
| 2025-12-24 | 1.1221 | 1.1221 |
| 2025-12-23 | 1.1212 | 1.1212 |
| 2025-12-22 | 1.1213 | 1.1213 |
| 2025-12-19 | 1.1209 | 1.1209 |
| 2025-12-18 | 1.1193 | 1.1193 |
| 2025-12-17 | 1.1197 | 1.1197 |
| 2025-12-16 | 1.1181 | 1.1181 |
| 2025-12-15 | 1.1194 | 1.1194 |
