华宝安宜六个月持有期债券C(015070)
2026-02-13
1.1294
-0.0619%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1294 | 1.1294 |
| 2026-02-12 | 1.1301 | 1.1301 |
| 2026-02-11 | 1.1300 | 1.1300 |
| 2026-02-10 | 1.1310 | 1.1310 |
| 2026-02-09 | 1.1294 | 1.1294 |
| 2026-02-06 | 1.1275 | 1.1275 |
| 2026-02-05 | 1.1277 | 1.1277 |
| 2026-02-04 | 1.1285 | 1.1285 |
| 2026-02-03 | 1.1293 | 1.1293 |
| 2026-02-02 | 1.1275 | 1.1275 |
| 2026-01-30 | 1.1301 | 1.1301 |
| 2026-01-29 | 1.1320 | 1.1320 |
| 2026-01-28 | 1.1321 | 1.1321 |
| 2026-01-27 | 1.1340 | 1.1340 |
| 2026-01-26 | 1.1329 | 1.1329 |
| 2026-01-23 | 1.1345 | 1.1345 |
| 2026-01-22 | 1.1331 | 1.1331 |
| 2026-01-21 | 1.1325 | 1.1325 |
| 2026-01-20 | 1.1316 | 1.1316 |
| 2026-01-19 | 1.1326 | 1.1326 |
| 2026-01-16 | 1.1326 | 1.1326 |
| 2026-01-15 | 1.1328 | 1.1328 |
| 2026-01-14 | 1.1332 | 1.1332 |
| 2026-01-13 | 1.1325 | 1.1325 |
| 2026-01-12 | 1.1348 | 1.1348 |
| 2026-01-09 | 1.1303 | 1.1303 |
| 2026-01-08 | 1.1276 | 1.1276 |
| 2026-01-07 | 1.1266 | 1.1266 |
| 2026-01-06 | 1.1271 | 1.1271 |
| 2026-01-05 | 1.1263 | 1.1263 |
| 2025-12-31 | 1.1241 | 1.1241 |
| 2025-12-30 | 1.1238 | 1.1238 |
| 2025-12-29 | 1.1227 | 1.1227 |
| 2025-12-26 | 1.1232 | 1.1232 |
| 2025-12-25 | 1.1235 | 1.1235 |
| 2025-12-24 | 1.1221 | 1.1221 |
| 2025-12-23 | 1.1212 | 1.1212 |
| 2025-12-22 | 1.1213 | 1.1213 |
| 2025-12-19 | 1.1209 | 1.1209 |
| 2025-12-18 | 1.1193 | 1.1193 |
| 2025-12-17 | 1.1197 | 1.1197 |
| 2025-12-16 | 1.1181 | 1.1181 |
| 2025-12-15 | 1.1194 | 1.1194 |
| 2025-12-12 | 1.1214 | 1.1214 |
| 2025-12-11 | 1.1206 | 1.1206 |
| 2025-12-10 | 1.1215 | 1.1215 |
| 2025-12-09 | 1.1209 | 1.1209 |
| 2025-12-08 | 1.1212 | 1.1212 |
| 2025-12-05 | 1.1210 | 1.1210 |
| 2025-12-04 | 1.1199 | 1.1199 |
| 2025-12-03 | 1.1203 | 1.1203 |
| 2025-12-02 | 1.1217 | 1.1217 |
| 2025-12-01 | 1.1233 | 1.1233 |
| 2025-11-28 | 1.1225 | 1.1225 |
| 2025-11-27 | 1.1218 | 1.1218 |
| 2025-11-26 | 1.1226 | 1.1226 |
| 2025-11-25 | 1.1235 | 1.1235 |
| 2025-11-24 | 1.1231 | 1.1231 |
| 2025-11-21 | 1.1208 | 1.1208 |
| 2025-11-20 | 1.1221 | 1.1221 |
| 2025-11-19 | 1.1230 | 1.1230 |
| 2025-11-18 | 1.1239 | 1.1239 |
| 2025-11-17 | 1.1240 | 1.1240 |
| 2025-11-14 | 1.1243 | 1.1243 |
| 2025-11-13 | 1.1252 | 1.1252 |
| 2025-11-12 | 1.1248 | 1.1248 |
| 2025-11-11 | 1.1258 | 1.1258 |
| 2025-11-10 | 1.1261 | 1.1261 |
| 2025-11-07 | 1.1265 | 1.1265 |
| 2025-11-06 | 1.1288 | 1.1288 |
| 2025-11-05 | 1.1279 | 1.1279 |
| 2025-11-04 | 1.1281 | 1.1281 |
| 2025-11-03 | 1.1296 | 1.1296 |
| 2025-10-31 | 1.1290 | 1.1290 |
| 2025-10-30 | 1.1251 | 1.1251 |
| 2025-10-29 | 1.1246 | 1.1246 |
| 2025-10-28 | 1.1237 | 1.1237 |
| 2025-10-27 | 1.1220 | 1.1220 |
| 2025-10-24 | 1.1211 | 1.1211 |
| 2025-10-23 | 1.1202 | 1.1202 |
| 2025-10-22 | 1.1206 | 1.1206 |
| 2025-10-21 | 1.1204 | 1.1204 |
| 2025-10-20 | 1.1194 | 1.1194 |
| 2025-10-17 | 1.1195 | 1.1195 |
| 2025-10-16 | 1.1208 | 1.1208 |
| 2025-10-15 | 1.1212 | 1.1212 |
| 2025-10-14 | 1.1205 | 1.1205 |
| 2025-10-13 | 1.1223 | 1.1223 |
| 2025-10-10 | 1.1218 | 1.1218 |
| 2025-10-09 | 1.1243 | 1.1243 |
| 2025-09-30 | 1.1218 | 1.1218 |
| 2025-09-29 | 1.1196 | 1.1196 |
| 2025-09-26 | 1.1185 | 1.1185 |
| 2025-09-25 | 1.1198 | 1.1198 |
| 2025-09-24 | 1.1193 | 1.1193 |
| 2025-09-23 | 1.1185 | 1.1185 |
| 2025-09-22 | 1.1196 | 1.1196 |
| 2025-09-19 | 1.1199 | 1.1199 |
| 2025-09-18 | 1.1212 | 1.1212 |
| 2025-09-17 | 1.1229 | 1.1229 |
| 2025-09-16 | 1.1211 | 1.1211 |
| 2025-09-15 | 1.1175 | 1.1175 |
| 2025-09-12 | 1.1172 | 1.1172 |
| 2025-09-11 | 1.1171 | 1.1171 |
| 2025-09-10 | 1.1144 | 1.1144 |
| 2025-09-09 | 1.1148 | 1.1148 |
| 2025-09-08 | 1.1165 | 1.1165 |
| 2025-09-05 | 1.1158 | 1.1158 |
| 2025-09-04 | 1.1166 | 1.1166 |
| 2025-09-03 | 1.1165 | 1.1165 |
| 2025-09-02 | 1.1165 | 1.1165 |
| 2025-09-01 | 1.1168 | 1.1168 |
| 2025-08-29 | 1.1173 | 1.1173 |
| 2025-08-28 | 1.1179 | 1.1179 |
| 2025-08-27 | 1.1193 | 1.1193 |
| 2025-08-26 | 1.1190 | 1.1190 |
| 2025-08-25 | 1.1190 | 1.1190 |
