华宝安宜六个月持有期债券C(015070)
2024-03-18
1.01800.1082%
净值发布日期 |
单位净值 |
累计净值 |
2024-03-18 | 1.0180 | 1.0180 |
2024-03-15 | 1.0169 | 1.0169 |
2024-03-14 | 1.0163 | 1.0163 |
2024-03-13 | 1.0169 | 1.0169 |
2024-03-12 | 1.0166 | 1.0166 |
2024-03-11 | 1.0165 | 1.0165 |
2024-03-08 | 1.0153 | 1.0153 |
2024-03-07 | 1.0150 | 1.0150 |
2024-03-06 | 1.0153 | 1.0153 |
2024-03-05 | 1.0152 | 1.0152 |
2024-03-04 | 1.0169 | 1.0169 |
2024-03-01 | 1.0173 | 1.0173 |
2024-02-29 | 1.0170 | 1.0170 |
2024-02-28 | 1.0151 | 1.0151 |
2024-02-27 | 1.0186 | 1.0186 |
2024-02-26 | 1.0170 | 1.0170 |
2024-02-23 | 1.0163 | 1.0163 |
2024-02-22 | 1.0156 | 1.0156 |
2024-02-21 | 1.0147 | 1.0147 |
2024-02-20 | 1.0137 | 1.0137 |
2024-02-19 | 1.0129 | 1.0129 |
2024-02-08 | 1.0122 | 1.0122 |
2024-02-07 | 1.0097 | 1.0097 |
2024-02-06 | 1.0095 | 1.0095 |
2024-02-05 | 1.0059 | 1.0059 |
2024-02-02 | 1.0062 | 1.0062 |
2024-02-01 | 1.0067 | 1.0067 |
2024-01-31 | 1.0063 | 1.0063 |
2024-01-30 | 1.0069 | 1.0069 |
2024-01-29 | 1.0081 | 1.0081 |
2024-01-26 | 1.0100 | 1.0100 |
2024-01-25 | 1.0099 | 1.0099 |
2024-01-24 | 1.0079 | 1.0079 |
2024-01-23 | 1.0082 | 1.0082 |
2024-01-22 | 1.0079 | 1.0079 |
2024-01-19 | 1.0105 | 1.0105 |
2024-01-18 | 1.0109 | 1.0109 |
2024-01-17 | 1.0109 | 1.0109 |
2024-01-16 | 1.0128 | 1.0128 |
2024-01-15 | 1.0133 | 1.0133 |
2024-01-12 | 1.0139 | 1.0139 |
2024-01-11 | 1.0139 | 1.0139 |
2024-01-10 | 1.0126 | 1.0126 |
2024-01-09 | 1.0130 | 1.0130 |
2024-01-08 | 1.0125 | 1.0125 |
2024-01-05 | 1.0135 | 1.0135 |
2024-01-04 | 1.0142 | 1.0142 |
2024-01-03 | 1.0144 | 1.0144 |
2024-01-02 | 1.0163 | 1.0163 |
2023-12-31 | 1.0169 | 1.0169 |
2023-12-29 | 1.0169 | 1.0169 |
2023-12-28 | 1.0152 | 1.0152 |
2023-12-27 | 1.0122 | 1.0122 |
2023-12-26 | 1.0112 | 1.0112 |
2023-12-25 | 1.0118 | 1.0118 |
2023-12-22 | 1.0120 | 1.0120 |
2023-12-21 | 1.0118 | 1.0118 |
2023-12-20 | 1.0115 | 1.0115 |
2023-12-19 | 1.0121 | 1.0121 |
2023-12-18 | 1.0121 | 1.0121 |
2023-12-15 | 1.0137 | 1.0137 |
2023-12-14 | 1.0140 | 1.0140 |
2023-12-13 | 1.0142 | 1.0142 |
2023-12-12 | 1.0141 | 1.0141 |
2023-12-11 | 1.0138 | 1.0138 |
2023-12-08 | 1.0133 | 1.0133 |
2023-12-07 | 1.0122 | 1.0122 |
2023-12-06 | 1.0118 | 1.0118 |
2023-12-05 | 1.0118 | 1.0118 |
2023-12-04 | 1.0129 | 1.0129 |
2023-12-01 | 1.0127 | 1.0127 |
2023-11-30 | 1.0118 | 1.0118 |
2023-11-29 | 1.0122 | 1.0122 |
2023-11-28 | 1.0123 | 1.0123 |
2023-11-27 | 1.0119 | 1.0119 |
2023-11-24 | 1.0106 | 1.0106 |
2023-11-23 | 1.0117 | 1.0117 |
2023-11-22 | 1.0120 | 1.0120 |
2023-11-21 | 1.0139 | 1.0139 |
2023-11-20 | 1.0146 | 1.0146 |
2023-11-17 | 1.0139 | 1.0139 |
2023-11-16 | 1.0140 | 1.0140 |
2023-11-15 | 1.0151 | 1.0151 |
2023-11-14 | 1.0146 | 1.0146 |
2023-11-13 | 1.0139 | 1.0139 |
2023-11-10 | 1.0138 | 1.0138 |
2023-11-09 | 1.0140 | 1.0140 |
2023-11-08 | 1.0146 | 1.0146 |
2023-11-07 | 1.0147 | 1.0147 |
2023-11-06 | 1.0144 | 1.0144 |
2023-11-03 | 1.0123 | 1.0123 |
2023-11-02 | 1.0104 | 1.0104 |
2023-11-01 | 1.0108 | 1.0108 |
2023-10-31 | 1.0115 | 1.0115 |
2023-10-30 | 1.0124 | 1.0124 |
2023-10-27 | 1.0114 | 1.0114 |
2023-10-26 | 1.0091 | 1.0091 |
2023-10-25 | 1.0084 | 1.0084 |
2023-10-24 | 1.0079 | 1.0079 |
2023-10-23 | 1.0054 | 1.0054 |
2023-10-20 | 1.0071 | 1.0071 |
2023-10-19 | 1.0077 | 1.0077 |
2023-10-18 | 1.0095 | 1.0095 |
2023-10-17 | 1.0108 | 1.0108 |
2023-10-16 | 1.0112 | 1.0112 |
2023-10-13 | 1.0122 | 1.0122 |
2023-10-12 | 1.0124 | 1.0124 |
2023-10-11 | 1.0117 | 1.0117 |
2023-10-10 | 1.0120 | 1.0120 |
2023-10-09 | 1.0120 | 1.0120 |
2023-09-28 | 1.0116 | 1.0116 |
2023-09-27 | 1.0105 | 1.0105 |
2023-09-26 | 1.0099 | 1.0099 |
2023-09-25 | 1.0096 | 1.0096 |
2023-09-22 | 1.0103 | 1.0103 |