汇安远见成长混合A(015092)
2026-04-17
1.0343
-0.1062%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0343 | 1.0343 |
| 2026-04-16 | 1.0354 | 1.0354 |
| 2026-04-15 | 1.0131 | 1.0131 |
| 2026-04-14 | 1.0256 | 1.0256 |
| 2026-04-13 | 1.0181 | 1.0181 |
| 2026-04-10 | 1.0261 | 1.0261 |
| 2026-04-09 | 1.0289 | 1.0289 |
| 2026-04-08 | 1.0266 | 1.0266 |
| 2026-04-07 | 0.9764 | 0.9764 |
| 2026-04-03 | 0.9734 | 0.9734 |
| 2026-04-02 | 0.9657 | 0.9657 |
| 2026-04-01 | 0.9790 | 0.9790 |
| 2026-03-31 | 0.9526 | 0.9526 |
| 2026-03-30 | 0.9720 | 0.9720 |
| 2026-03-27 | 0.9611 | 0.9611 |
| 2026-03-26 | 0.9570 | 0.9570 |
| 2026-03-25 | 0.9798 | 0.9798 |
| 2026-03-24 | 0.9621 | 0.9621 |
| 2026-03-23 | 0.9333 | 0.9333 |
| 2026-03-20 | 0.9661 | 0.9661 |
| 2026-03-19 | 0.9798 | 0.9798 |
| 2026-03-18 | 1.0264 | 1.0264 |
| 2026-03-17 | 1.0081 | 1.0081 |
| 2026-03-16 | 1.0289 | 1.0289 |
| 2026-03-13 | 1.0250 | 1.0250 |
| 2026-03-12 | 1.0405 | 1.0405 |
| 2026-03-11 | 1.0582 | 1.0582 |
| 2026-03-10 | 1.0670 | 1.0670 |
| 2026-03-09 | 1.0415 | 1.0415 |
| 2026-03-06 | 1.0638 | 1.0638 |
| 2026-03-05 | 1.0577 | 1.0577 |
| 2026-03-04 | 1.0542 | 1.0542 |
| 2026-03-03 | 1.0665 | 1.0665 |
| 2026-03-02 | 1.1195 | 1.1195 |
| 2026-02-27 | 1.0999 | 1.0999 |
| 2026-02-26 | 1.1035 | 1.1035 |
| 2026-02-25 | 1.0967 | 1.0967 |
| 2026-02-24 | 1.0707 | 1.0707 |
| 2026-02-13 | 1.0525 | 1.0525 |
| 2026-02-12 | 1.0703 | 1.0703 |
| 2026-02-11 | 1.0624 | 1.0624 |
| 2026-02-10 | 1.0654 | 1.0654 |
| 2026-02-09 | 1.0625 | 1.0625 |
| 2026-02-06 | 1.0335 | 1.0335 |
| 2026-02-05 | 1.0411 | 1.0411 |
| 2026-02-04 | 1.0654 | 1.0654 |
| 2026-02-03 | 1.0759 | 1.0759 |
| 2026-02-02 | 1.0546 | 1.0546 |
| 2026-01-30 | 1.1066 | 1.1066 |
| 2026-01-29 | 1.1406 | 1.1406 |
| 2026-01-28 | 1.1374 | 1.1374 |
| 2026-01-27 | 1.1101 | 1.1101 |
| 2026-01-26 | 1.0999 | 1.0999 |
| 2026-01-23 | 1.0791 | 1.0791 |
| 2026-01-22 | 1.0699 | 1.0699 |
| 2026-01-21 | 1.0663 | 1.0663 |
| 2026-01-20 | 1.0385 | 1.0385 |
| 2026-01-19 | 1.0437 | 1.0437 |
| 2026-01-16 | 1.0364 | 1.0364 |
| 2026-01-15 | 1.0418 | 1.0418 |
| 2026-01-14 | 1.0384 | 1.0384 |
| 2026-01-13 | 1.0305 | 1.0305 |
| 2026-01-12 | 1.0350 | 1.0350 |
| 2026-01-09 | 1.0184 | 1.0184 |
| 2026-01-08 | 0.9942 | 0.9942 |
| 2026-01-07 | 0.9971 | 0.9971 |
| 2026-01-06 | 1.0024 | 1.0024 |
| 2026-01-05 | 0.9808 | 0.9808 |
| 2025-12-31 | 0.9461 | 0.9461 |
| 2025-12-30 | 0.9499 | 0.9499 |
| 2025-12-29 | 0.9448 | 0.9448 |
| 2025-12-26 | 0.9548 | 0.9548 |
| 2025-12-25 | 0.9487 | 0.9487 |
| 2025-12-24 | 0.9502 | 0.9502 |
| 2025-12-23 | 0.9423 | 0.9423 |
| 2025-12-22 | 0.9419 | 0.9419 |
| 2025-12-19 | 0.9182 | 0.9182 |
| 2025-12-18 | 0.9125 | 0.9125 |
| 2025-12-17 | 0.9171 | 0.9171 |
| 2025-12-16 | 0.8956 | 0.8956 |
| 2025-12-15 | 0.9155 | 0.9155 |
| 2025-12-12 | 0.9285 | 0.9285 |
| 2025-12-11 | 0.9095 | 0.9095 |
| 2025-12-10 | 0.9166 | 0.9166 |
| 2025-12-09 | 0.9148 | 0.9148 |
| 2025-12-08 | 0.9201 | 0.9201 |
| 2025-12-05 | 0.9149 | 0.9149 |
| 2025-12-04 | 0.9031 | 0.9031 |
| 2025-12-03 | 0.8975 | 0.8975 |
| 2025-12-02 | 0.9037 | 0.9037 |
| 2025-12-01 | 0.9101 | 0.9101 |
| 2025-11-28 | 0.8932 | 0.8932 |
| 2025-11-27 | 0.8894 | 0.8894 |
| 2025-11-26 | 0.8875 | 0.8875 |
| 2025-11-25 | 0.8863 | 0.8863 |
| 2025-11-24 | 0.8713 | 0.8713 |
| 2025-11-21 | 0.8600 | 0.8600 |
| 2025-11-20 | 0.8944 | 0.8944 |
| 2025-11-19 | 0.8981 | 0.8981 |
| 2025-11-18 | 0.8850 | 0.8850 |
| 2025-11-17 | 0.8998 | 0.8998 |
| 2025-11-14 | 0.9069 | 0.9069 |
| 2025-11-13 | 0.9295 | 0.9295 |
| 2025-11-12 | 0.9145 | 0.9145 |
| 2025-11-11 | 0.9143 | 0.9143 |
| 2025-11-10 | 0.9235 | 0.9235 |
| 2025-11-07 | 0.9207 | 0.9207 |
| 2025-11-06 | 0.9265 | 0.9265 |
| 2025-11-05 | 0.9026 | 0.9026 |
| 2025-11-04 | 0.8993 | 0.8993 |
| 2025-11-03 | 0.9190 | 0.9190 |
| 2025-10-31 | 0.9278 | 0.9278 |
| 2025-10-30 | 0.9533 | 0.9533 |
| 2025-10-29 | 0.9587 | 0.9587 |
| 2025-10-28 | 0.9470 | 0.9470 |
| 2025-10-27 | 0.9621 | 0.9621 |
| 2025-10-24 | 0.9356 | 0.9356 |
| 2025-10-23 | 0.9137 | 0.9137 |
| 2025-10-22 | 0.9136 | 0.9136 |
| 2025-10-21 | 0.9246 | 0.9246 |
